SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 120,350 $ 57,652
Yesterday $ 0.000245
-10.50%
$ 122,300 $ 59,796
Jun 13, 2026 $ 0.000273
-0.22%
$ 136,650 $ 58,300
Jun 12, 2026 $ 0.000273
-3.36%
$ 136,550 $ 54,695
Jun 11, 2026 $ 0.000282
-5.46%
$ 141,250 $ 55,172
Jun 10, 2026 $ 0.000298
-20.82%
$ 149,050 $ 54,463
Jun 9, 2026 $ 0.000377
-23.24%
$ 188,300 $ 53,249
Jun 8, 2026 $ 0.000491
-5.45%
$ 245,650 $ 56,883
Jun 7, 2026 $ 0.000519
-0.27%
$ 259,650 $ 60,693
Jun 6, 2026 $ 0.000521
+0.12%
$ 260,350 $ 58,329
Jun 5, 2026 $ 0.000521
-3.80%
$ 260,400 $ 60,323
Jun 4, 2026 $ 0.000541
+14.20%
$ 270,700 $ 59,792
Jun 3, 2026 $ 0.000474
+22.75%
$ 237,100 $ 58,761
Jun 2, 2026 $ 0.000387
-3.23%
$ 193,400 $ 57,558
Jun 1, 2026 $ 0.000399
+7.45%
$ 199,750 $ 60,347
May 31, 2026 $ 0.000372
-0.27%
$ 185,900 $ 60,946
May 30, 2026 $ 0.000373
+0.95%
$ 186,450 $ 58,186
May 29, 2026 $ 0.000369
-21.01%
$ 184,700 $ 68,652
May 28, 2026 $ 0.000468
-23.58%
$ 233,900 $ 122,325
May 27, 2026 $ 0.000611
-19.28%
$ 306,150 $ 77,440
May 26, 2026 $ 0.000757
-3.84%
$ 378,700 $ 62,446
May 25, 2026 $ 0.000787
-7.23%
$ 393,700 $ 65,090
May 24, 2026 $ 0.000849
-10.88%
$ 424,400 $ 89,614
May 23, 2026 $ 0.000952
-1.64%
$ 476,150 $ 93,429
May 22, 2026 $ 0.000969
-2.68%
$ 484,050 $ 56,458
May 21, 2026 $ 0.000996
-0.88%
$ 498,100 $ 60,525
May 20, 2026 $ 0.00101
-0.31%
$ 502,750 $ 56,311
May 19, 2026 $ 0.00101
+1.82%
$ 504,300 $ 55,399
May 18, 2026 $ 0.00099
-0.55%
$ 494,850 $ 54,711
May 17, 2026 $ 0.000994
-0.76%
$ 497,950 $ 55,781
May 16, 2026 $ 0.001
-0.45%
$ 500,750 $ 54,911
May 15, 2026 $ 0.00101
-2.98%
$ 502,550 $ 57,016
May 14, 2026 $ 0.00104
+2.67%
$ 518,000 $ 53,620
May 13, 2026 $ 0.00101
-2.03%
$ 504,100 $ 55,326
May 12, 2026 $ 0.00103
-0.90%
$ 514,900 $ 55,976
May 11, 2026 $ 0.00104
-0.78%
$ 519,500 $ 53,133
May 10, 2026 $ 0.00105
+2.24%
$ 523,600 $ 55,490
May 9, 2026 $ 0.00102
+0.34%
$ 512,000 $ 54,368
May 8, 2026 $ 0.00102
+0.40%
$ 509,050 $ 55,335
May 7, 2026 $ 0.00101
+3.53%
$ 507,050 $ 55,293
May 6, 2026 $ 0.000979
-1.41%
$ 489,750 $ 52,146
May 5, 2026 $ 0.000993
-1.02%
$ 496,750 $ 45,083
May 4, 2026 $ 0.001
-2.66%
$ 501,850 $ 51,298
May 3, 2026 $ 0.00103
-0.19%
$ 515,550 $ 56,092
May 2, 2026 $ 0.00103
-1.20%
$ 516,250 $ 56,205
May 1, 2026 $ 0.00104
-2.71%
$ 522,500 $ 55,012
Apr 30, 2026 $ 0.00107
+0.65%
$ 537,050 $ 55,022
Apr 29, 2026 $ 0.00107
-2.62%
$ 533,050 $ 54,015
Apr 28, 2026 $ 0.00109
-1.55%
$ 547,450 $ 55,094
Apr 27, 2026 $ 0.00111
-4.66%
$ 555,900 $ 55,370
Download