The Nietzschean Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,037
8:18 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,056
8:16 PM $ 0.0000323
+0.00%
$ 32,262 $ 49,059
8:14 PM $ 0.0000323
+0.00%
$ 32,313 $ 49,217
8:13 PM $ 0.0000321
+0.00%
$ 32,313 $ 48,927
8:08 PM $ 0.0000321
+0.00%
$ 32,131 $ 49,153
8:06 PM $ 0.0000321
+0.04%
$ 32,131 $ 49,222
8:04 PM $ 0.0000321
+0.00%
$ 32,147 $ 49,293
8:02 PM $ 0.0000316
+0.69%
$ 32,147 $ 48,465
8:00 PM $ 0.0000314
-0.05%
$ 32,147 $ 48,132
7:55 PM $ 0.0000313
+0.00%
$ 30,725 $ 48,171
7:49 PM $ 0.0000307
+0.00%
$ 30,725 $ 47,477
7:46 PM $ 0.0000307
+0.00%
$ 30,725 $ 47,477
7:45 PM $ 0.0000309
+0.00%
$ 30,725 $ 47,770
7:43 PM $ 0.0000309
+0.00%
$ 30,908 $ 47,878
7:42 PM $ 0.0000309
+0.00%
$ 30,908 $ 47,894
7:38 PM $ 0.0000309
-0.15%
$ 30,929 $ 47,920
7:37 PM $ 0.0000311
+0.00%
$ 30,929 $ 48,250
7:36 PM $ 0.0000312
-0.04%
$ 30,929 $ 48,314
7:35 PM $ 0.0000311
+0.00%
$ 30,929 $ 48,210
7:34 PM $ 0.0000311
+0.00%
$ 31,094 $ 48,203
7:30 PM $ 0.0000292
+0.00%
$ 31,094 $ 45,770
7:19 PM $ 0.0000292
+0.00%
$ 29,182 $ 45,771
7:15 PM $ 0.0000291
+0.00%
$ 29,182 $ 45,803
7:14 PM $ 0.0000289
+0.00%
$ 28,924 $ 45,701
7:12 PM $ 0.0000289
+0.00%
$ 28,924 $ 45,701
7:05 PM $ 0.0000284
+0.00%
$ 28,363 $ 44,898
7:01 PM $ 0.0000284
-6.86%
$ 28,363 $ 44,898
6:51 PM $ 0.0000305
+0.00%
$ 30,451 $ 48,326
6:43 PM $ 0.0000302
+0.00%
$ 30,200 $ 48,007
6:40 PM $ 0.0000297
+0.53%
$ 30,200 $ 47,141
6:39 PM $ 0.0000296
+0.00%
$ 29,562 $ 46,384
6:38 PM $ 0.0000296
-0.23%
$ 29,562 $ 46,359
6:35 PM $ 0.0000335
+0.00%
$ 29,562 $ 52,263
6:31 PM $ 0.0000334
+0.00%
$ 33,384 $ 52,260
6:24 PM $ 0.0000334
+0.00%
$ 33,401 $ 52,269
6:22 PM $ 0.0000334
-0.02%
$ 33,401 $ 52,328
6:20 PM $ 0.0000336
+0.00%
$ 33,401 $ 52,627
6:17 PM $ 0.0000339
-3.63%
$ 33,894 $ 53,049
6:13 PM $ 0.0000352
-0.21%
$ 35,187 $ 54,860
6:06 PM $ 0.0000353
+0.00%
$ 35,339 $ 55,055
6:01 PM $ 0.0000361
+0.00%
$ 36,087 $ 56,194
5:59 PM $ 0.0000361
+3.02%
$ 36,085 $ 56,183
5:56 PM $ 0.000035
-0.14%
$ 36,085 $ 54,834
5:53 PM $ 0.000035
+0.00%
$ 34,960 $ 54,955
5:51 PM $ 0.000035
+1.06%
$ 34,960 $ 54,905
5:48 PM $ 0.0000332
+0.00%
$ 33,148 $ 52,193
5:47 PM $ 0.0000333
+0.00%
$ 33,148 $ 52,230
5:44 PM $ 0.0000332
+0.00%
$ 33,231 $ 52,239
5:41 PM $ 0.0000332
-1.39%
$ 33,231 $ 52,239
Download