The Nietzschean Mouse Historical Data

MOUSE Page 8
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000289
-1.74%
$ 29,166 $ 51,237
11:12 AM $ 0.0000294
-4.72%
$ 29,166 $ 51,779
11:11 AM $ 0.0000309
+0.00%
$ 29,166 $ 54,529
11:08 AM $ 0.000031
+0.00%
$ 30,963 $ 54,556
11:07 AM $ 0.0000312
+0.00%
$ 30,963 $ 54,943
11:06 AM $ 0.0000312
+0.00%
$ 30,963 $ 55,198
11:03 AM $ 0.0000311
+0.00%
$ 31,073 $ 56,538
11:01 AM $ 0.0000309
+0.00%
$ 31,073 $ 56,283
10:59 AM $ 0.0000309
+0.00%
$ 30,860 $ 56,767
10:58 AM $ 0.0000309
+0.92%
$ 30,860 $ 57,155
10:56 AM $ 0.0000306
+0.53%
$ 30,860 $ 56,655
10:55 AM $ 0.0000304
-4.58%
$ 30,860 $ 56,166
10:54 AM $ 0.0000319
+0.00%
$ 31,921 $ 58,747
10:51 AM $ 0.0000315
-0.56%
$ 31,921 $ 57,940
10:49 AM $ 0.0000317
+0.00%
$ 31,677 $ 58,381
10:47 AM $ 0.0000317
+0.00%
$ 31,677 $ 58,364
10:46 AM $ 0.0000317
+0.00%
$ 31,677 $ 58,558
10:44 AM $ 0.0000317
+0.00%
$ 31,669 $ 58,620
10:42 AM $ 0.0000319
+0.00%
$ 31,669 $ 58,952
10:41 AM $ 0.0000319
-1.81%
$ 31,669 $ 58,904
10:40 AM $ 0.0000324
+0.00%
$ 31,669 $ 59,925
10:39 AM $ 0.0000326
+0.00%
$ 32,553 $ 60,171
10:37 AM $ 0.0000323
+0.00%
$ 32,553 $ 59,949
10:35 AM $ 0.0000326
+0.00%
$ 32,553 $ 60,669
10:34 AM $ 0.0000325
+0.00%
$ 32,502 $ 60,791
10:33 AM $ 0.0000325
+2.99%
$ 32,502 $ 60,850
10:32 AM $ 0.0000315
-0.28%
$ 32,502 $ 59,187
10:30 AM $ 0.0000316
+0.00%
$ 32,502 $ 60,762
10:29 AM $ 0.0000316
+0.00%
$ 31,627 $ 61,328
10:27 AM $ 0.0000316
+9.19%
$ 31,627 $ 61,175
10:26 AM $ 0.000029
-4.90%
$ 31,627 $ 55,980
10:25 AM $ 0.0000305
-2.41%
$ 31,627 $ 58,886
10:24 AM $ 0.0000313
-0.01%
$ 31,270 $ 60,513
10:22 AM $ 0.0000312
+0.00%
$ 31,270 $ 61,251
10:21 AM $ 0.0000313
-0.81%
$ 31,270 $ 61,304
10:20 AM $ 0.0000316
+0.00%
$ 31,270 $ 61,914
10:17 AM $ 0.0000312
+0.02%
$ 31,245 $ 61,473
10:15 AM $ 0.0000311
+0.00%
$ 31,245 $ 61,275
10:14 AM $ 0.0000311
+0.00%
$ 31,128 $ 61,316
10:13 AM $ 0.000031
-0.10%
$ 31,128 $ 61,284
10:11 AM $ 0.000031
-2.00%
$ 31,128 $ 61,010
10:10 AM $ 0.0000314
-1.66%
$ 31,128 $ 61,755
10:09 AM $ 0.000032
+0.26%
$ 31,974 $ 62,780
10:08 AM $ 0.0000319
-0.05%
$ 31,974 $ 62,606
10:05 AM $ 0.0000319
-1.49%
$ 31,974 $ 63,085
10:03 AM $ 0.0000323
-1.04%
$ 32,261 $ 63,678
10:02 AM $ 0.0000326
+0.00%
$ 32,261 $ 64,380
10:01 AM $ 0.0000326
-0.96%
$ 32,261 $ 64,817
9:59 AM $ 0.0000329
-0.12%
$ 32,916 $ 65,437
9:58 AM $ 0.0000329
-6.22%
$ 32,916 $ 65,154