The Nietzschean Mouse Historical Data

MOUSE Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,570
12:02 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,617
12:01 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,700
12:00 PM $ 0.0000314
+0.00%
$ 31,066 $ 55,198
11:59 AM $ 0.0000314
+0.00%
$ 31,427 $ 55,324
11:58 AM $ 0.0000309
+1.63%
$ 31,427 $ 54,444
11:57 AM $ 0.0000304
+0.00%
$ 31,427 $ 53,328
11:56 AM $ 0.0000307
+0.00%
$ 31,427 $ 53,775
11:55 AM $ 0.0000309
+0.00%
$ 31,427 $ 54,058
11:54 AM $ 0.0000308
+0.00%
$ 30,829 $ 54,018
11:52 AM $ 0.0000308
+0.00%
$ 30,829 $ 53,956
11:51 AM $ 0.0000298
+0.00%
$ 30,829 $ 52,317
11:49 AM $ 0.0000298
+0.12%
$ 29,750 $ 52,315
11:47 AM $ 0.0000297
+0.00%
$ 29,750 $ 52,418
11:45 AM $ 0.0000297
+0.00%
$ 29,750 $ 52,629
11:44 AM $ 0.0000297
+0.00%
$ 29,651 $ 52,537
11:42 AM $ 0.0000297
-0.08%
$ 29,651 $ 52,574
11:40 AM $ 0.0000299
-0.05%
$ 29,651 $ 52,940
11:39 AM $ 0.0000299
+0.00%
$ 29,901 $ 52,997
11:38 AM $ 0.0000299
+0.00%
$ 29,901 $ 53,001
11:37 AM $ 0.0000299
+0.00%
$ 29,901 $ 53,028
11:35 AM $ 0.00003
-0.05%
$ 29,901 $ 53,340
11:34 AM $ 0.0000293
+1.32%
$ 29,339 $ 52,049
11:32 AM $ 0.0000289
-0.90%
$ 29,339 $ 51,188
11:31 AM $ 0.0000289
-0.17%
$ 29,339 $ 51,235
11:30 AM $ 0.0000298
-0.06%
$ 29,339 $ 52,651
11:29 AM $ 0.0000297
+0.00%
$ 29,686 $ 52,518
11:28 AM $ 0.0000296
+0.00%
$ 29,686 $ 52,444
11:27 AM $ 0.0000297
+0.49%
$ 29,686 $ 52,490
11:26 AM $ 0.0000296
+0.00%
$ 29,686 $ 52,364
11:25 AM $ 0.0000296
+0.09%
$ 29,686 $ 52,765
11:23 AM $ 0.0000296
+0.00%
$ 29,606 $ 52,749
11:22 AM $ 0.0000296
+0.00%
$ 29,606 $ 52,777
11:21 AM $ 0.0000298
+0.00%
$ 29,606 $ 53,047
11:20 AM $ 0.0000298
+0.00%
$ 29,606 $ 53,072
11:18 AM $ 0.0000298
+0.00%
$ 29,792 $ 53,111
11:17 AM $ 0.0000297
+0.00%
$ 29,792 $ 52,913
11:16 AM $ 0.000029
-0.03%
$ 29,792 $ 51,607
11:15 AM $ 0.000029
+0.00%
$ 29,792 $ 51,663
11:14 AM $ 0.0000292
+0.00%
$ 29,166 $ 51,938
11:13 AM $ 0.0000289
-1.74%
$ 29,166 $ 51,237
11:12 AM $ 0.0000294
-4.72%
$ 29,166 $ 51,779
11:11 AM $ 0.0000309
+0.00%
$ 29,166 $ 54,529
11:08 AM $ 0.000031
+0.00%
$ 30,963 $ 54,556
11:07 AM $ 0.0000312
+0.00%
$ 30,963 $ 54,943
11:06 AM $ 0.0000312
+0.00%
$ 30,963 $ 55,198
11:03 AM $ 0.0000311
+0.00%
$ 31,073 $ 56,538
11:01 AM $ 0.0000309
+0.00%
$ 31,073 $ 56,283
10:59 AM $ 0.0000309
+0.00%
$ 30,860 $ 56,767
10:58 AM $ 0.0000309
+0.92%
$ 30,860 $ 57,155