The Nietzschean Mouse Historical Data

MOUSE Page 6
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000336
+1.17%
$ 33,356 $ 58,364
12:55 PM $ 0.0000306
+0.70%
$ 33,356 $ 53,368
12:52 PM $ 0.0000293
+0.23%
$ 29,257 $ 51,039
12:51 PM $ 0.0000297
-0.24%
$ 29,257 $ 51,782
12:50 PM $ 0.0000298
+0.00%
$ 29,257 $ 51,868
12:49 PM $ 0.00003
-2.80%
$ 30,024 $ 52,090
12:48 PM $ 0.0000309
+0.00%
$ 30,024 $ 53,507
12:47 PM $ 0.000031
+0.00%
$ 30,024 $ 53,528
12:46 PM $ 0.0000311
+0.00%
$ 30,024 $ 53,880
12:45 PM $ 0.0000312
-2.38%
$ 30,024 $ 53,944
12:42 PM $ 0.0000319
+3.39%
$ 31,859 $ 55,127
12:40 PM $ 0.0000307
+0.00%
$ 31,859 $ 53,385
12:38 PM $ 0.0000307
+0.00%
$ 30,719 $ 53,375
12:37 PM $ 0.0000307
+0.00%
$ 30,719 $ 53,412
12:35 PM $ 0.0000305
+0.00%
$ 30,719 $ 52,968
12:33 PM $ 0.0000303
+0.00%
$ 30,269 $ 52,683
12:31 PM $ 0.0000303
+0.00%
$ 30,269 $ 52,693
12:30 PM $ 0.0000303
-0.89%
$ 30,269 $ 52,626
12:29 PM $ 0.0000305
+0.00%
$ 30,538 $ 53,116
12:28 PM $ 0.0000306
-2.52%
$ 30,538 $ 53,107
12:27 PM $ 0.0000314
-0.29%
$ 30,538 $ 54,469
12:25 PM $ 0.0000312
+0.00%
$ 30,538 $ 54,265
12:23 PM $ 0.0000299
-0.34%
$ 29,890 $ 51,949
12:22 PM $ 0.00003
-0.06%
$ 29,890 $ 52,166
12:21 PM $ 0.00003
+0.00%
$ 29,890 $ 52,261
12:20 PM $ 0.00003
-0.09%
$ 29,890 $ 52,274
12:18 PM $ 0.0000301
-0.05%
$ 30,069 $ 52,447
12:16 PM $ 0.0000301
+0.00%
$ 30,069 $ 52,614
12:14 PM $ 0.0000307
-0.05%
$ 30,724 $ 53,574
12:13 PM $ 0.0000308
-1.00%
$ 30,724 $ 53,519
12:11 PM $ 0.0000313
-0.05%
$ 30,724 $ 54,376
12:09 PM $ 0.0000313
+0.00%
$ 31,294 $ 54,643
12:08 PM $ 0.0000313
-0.15%
$ 31,294 $ 54,651
12:06 PM $ 0.0000311
+0.00%
$ 31,294 $ 54,341
12:05 PM $ 0.0000311
+0.00%
$ 31,294 $ 54,532
12:04 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,532
12:03 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,570
12:02 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,617
12:01 PM $ 0.0000311
+0.00%
$ 31,066 $ 54,700
12:00 PM $ 0.0000314
+0.00%
$ 31,066 $ 55,198
11:59 AM $ 0.0000314
+0.00%
$ 31,427 $ 55,324
11:58 AM $ 0.0000309
+1.63%
$ 31,427 $ 54,444
11:57 AM $ 0.0000304
+0.00%
$ 31,427 $ 53,328
11:56 AM $ 0.0000307
+0.00%
$ 31,427 $ 53,775
11:55 AM $ 0.0000309
+0.00%
$ 31,427 $ 54,058
11:54 AM $ 0.0000308
+0.00%
$ 30,829 $ 54,018
11:52 AM $ 0.0000308
+0.00%
$ 30,829 $ 53,956
11:51 AM $ 0.0000298
+0.00%
$ 30,829 $ 52,317
11:49 AM $ 0.0000298
+0.12%
$ 29,750 $ 52,315
11:47 AM $ 0.0000297
+0.00%
$ 29,750 $ 52,418