The Nietzschean Mouse Historical Data

MOUSE Page 4
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000293
+0.00%
$ 29,256 $ 50,168
1:55 PM $ 0.0000292
+0.00%
$ 29,256 $ 50,163
1:53 PM $ 0.0000291
-6.24%
$ 29,092 $ 49,698
1:50 PM $ 0.0000307
-1.11%
$ 29,092 $ 52,437
1:48 PM $ 0.000031
+0.00%
$ 30,953 $ 52,854
1:46 PM $ 0.0000318
+0.00%
$ 30,953 $ 54,198
1:45 PM $ 0.0000318
+0.00%
$ 30,953 $ 54,207
1:44 PM $ 0.0000316
+0.00%
$ 31,615 $ 53,914
1:43 PM $ 0.0000315
+0.00%
$ 31,615 $ 53,939
1:42 PM $ 0.0000308
+0.00%
$ 31,615 $ 52,980
1:41 PM $ 0.0000308
+0.00%
$ 31,615 $ 52,976
1:40 PM $ 0.0000308
-0.23%
$ 31,615 $ 52,976
1:38 PM $ 0.0000308
+0.00%
$ 30,838 $ 53,114
1:36 PM $ 0.0000306
-0.42%
$ 30,838 $ 52,685
1:35 PM $ 0.0000307
+0.00%
$ 30,838 $ 52,939
1:34 PM $ 0.0000307
+0.00%
$ 30,688 $ 52,924
1:33 PM $ 0.0000307
+0.00%
$ 30,688 $ 52,941
1:31 PM $ 0.0000307
+0.00%
$ 30,688 $ 53,150
1:30 PM $ 0.0000307
+0.00%
$ 30,688 $ 53,129
1:29 PM $ 0.0000304
-0.04%
$ 30,436 $ 52,657
1:28 PM $ 0.0000302
-0.02%
$ 30,436 $ 52,180
1:26 PM $ 0.0000302
+0.00%
$ 30,436 $ 52,269
1:25 PM $ 0.0000303
+0.11%
$ 30,436 $ 52,529
1:24 PM $ 0.0000303
+0.00%
$ 30,304 $ 52,559
1:23 PM $ 0.0000306
-0.04%
$ 30,304 $ 52,966
1:22 PM $ 0.0000306
-0.05%
$ 30,304 $ 53,005
1:21 PM $ 0.0000306
+0.00%
$ 30,304 $ 53,124
1:19 PM $ 0.0000306
+0.00%
$ 30,625 $ 53,156
1:17 PM $ 0.0000307
-0.05%
$ 30,625 $ 53,324
1:16 PM $ 0.0000307
-0.61%
$ 30,625 $ 53,391
1:15 PM $ 0.000031
-0.37%
$ 30,625 $ 53,971
1:14 PM $ 0.0000312
+0.00%
$ 31,160 $ 54,274
1:13 PM $ 0.0000313
-0.08%
$ 31,160 $ 54,538
1:12 PM $ 0.0000313
+0.00%
$ 31,160 $ 54,718
1:11 PM $ 0.0000318
-1.11%
$ 31,160 $ 55,789
1:09 PM $ 0.0000318
+0.00%
$ 31,827 $ 55,838
1:07 PM $ 0.0000318
+0.00%
$ 31,827 $ 55,889
1:05 PM $ 0.0000315
-3.02%
$ 31,827 $ 55,386
1:04 PM $ 0.0000325
-0.05%
$ 32,547 $ 56,959
1:03 PM $ 0.0000326
-0.08%
$ 32,547 $ 56,985
1:02 PM $ 0.0000326
-1.00%
$ 32,547 $ 57,057
12:59 PM $ 0.0000334
+0.34%
$ 33,356 $ 58,495
12:58 PM $ 0.0000336
+0.00%
$ 33,356 $ 58,835
12:57 PM $ 0.0000336
-0.09%
$ 33,356 $ 58,921
12:56 PM $ 0.0000336
+1.17%
$ 33,356 $ 58,364
12:55 PM $ 0.0000306
+0.70%
$ 33,356 $ 53,368
12:52 PM $ 0.0000293
+0.23%
$ 29,257 $ 51,039
12:51 PM $ 0.0000297
-0.24%
$ 29,257 $ 51,782
12:50 PM $ 0.0000298
+0.00%
$ 29,257 $ 51,868
12:49 PM $ 0.00003
-2.80%
$ 30,024 $ 52,090