The Nietzschean Mouse Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000283
+0.00%
$ 28,307 $ 47,136
3:17 PM $ 0.0000282
+0.00%
$ 28,202 $ 47,281
3:15 PM $ 0.0000281
-1.35%
$ 28,202 $ 47,131
3:14 PM $ 0.0000285
+0.00%
$ 28,497 $ 47,807
3:10 PM $ 0.0000284
+0.00%
$ 28,497 $ 47,608
3:09 PM $ 0.0000284
-0.05%
$ 28,426 $ 47,679
3:08 PM $ 0.0000287
+0.00%
$ 28,426 $ 48,055
3:06 PM $ 0.0000287
-0.37%
$ 28,426 $ 48,004
3:04 PM $ 0.0000294
+0.03%
$ 29,419 $ 49,225
3:00 PM $ 0.0000293
+0.19%
$ 29,419 $ 49,153
2:58 PM $ 0.0000293
+1.42%
$ 29,268 $ 49,126
2:57 PM $ 0.0000289
-0.91%
$ 29,268 $ 48,437
2:55 PM $ 0.0000279
+0.00%
$ 29,268 $ 47,551
2:49 PM $ 0.0000279
+0.00%
$ 27,873 $ 47,594
2:46 PM $ 0.0000272
-4.83%
$ 27,873 $ 46,258
2:42 PM $ 0.0000286
+0.00%
$ 28,594 $ 49,013
2:41 PM $ 0.0000288
+0.00%
$ 28,594 $ 49,326
2:34 PM $ 0.0000285
+0.00%
$ 28,449 $ 48,861
2:33 PM $ 0.0000284
-0.36%
$ 28,449 $ 48,868
2:26 PM $ 0.0000282
+0.58%
$ 28,166 $ 48,713
2:25 PM $ 0.0000274
-1.87%
$ 28,166 $ 47,151
2:24 PM $ 0.0000279
-4.26%
$ 27,904 $ 47,837
2:22 PM $ 0.0000286
-3.43%
$ 27,904 $ 48,968
2:21 PM $ 0.0000296
-0.06%
$ 27,904 $ 50,574
2:17 PM $ 0.00003
+0.00%
$ 29,970 $ 51,186
2:13 PM $ 0.00003
+0.00%
$ 30,035 $ 51,355
2:12 PM $ 0.0000303
+0.00%
$ 30,035 $ 51,745
2:10 PM $ 0.0000301
+0.00%
$ 30,035 $ 51,468
2:07 PM $ 0.0000301
+0.00%
$ 30,142 $ 51,594
2:05 PM $ 0.0000301
+1.28%
$ 30,142 $ 51,504
2:02 PM $ 0.0000297
+0.00%
$ 29,698 $ 50,922
2:00 PM $ 0.0000295
+0.00%
$ 29,698 $ 50,499
1:58 PM $ 0.0000293
+0.00%
$ 29,256 $ 50,168
1:55 PM $ 0.0000292
+0.00%
$ 29,256 $ 50,163
1:53 PM $ 0.0000291
-6.24%
$ 29,092 $ 49,698
1:50 PM $ 0.0000307
-1.11%
$ 29,092 $ 52,437
1:48 PM $ 0.000031
+0.00%
$ 30,953 $ 52,854
1:46 PM $ 0.0000318
+0.00%
$ 30,953 $ 54,198
1:45 PM $ 0.0000318
+0.00%
$ 30,953 $ 54,207
1:44 PM $ 0.0000316
+0.00%
$ 31,615 $ 53,914
1:43 PM $ 0.0000315
+0.00%
$ 31,615 $ 53,939
1:42 PM $ 0.0000308
+0.00%
$ 31,615 $ 52,980
1:41 PM $ 0.0000308
+0.00%
$ 31,615 $ 52,976
1:40 PM $ 0.0000308
-0.23%
$ 31,615 $ 52,976
1:38 PM $ 0.0000308
+0.00%
$ 30,838 $ 53,114
1:36 PM $ 0.0000306
-0.42%
$ 30,838 $ 52,685
1:35 PM $ 0.0000307
+0.00%
$ 30,838 $ 52,939
1:34 PM $ 0.0000307
+0.00%
$ 30,688 $ 52,924
1:33 PM $ 0.0000307
+0.00%
$ 30,688 $ 52,941
1:31 PM $ 0.0000307
+0.00%
$ 30,688 $ 53,150