The Nietzschean Mouse Historical Data

MOUSE Page 10
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000298
-0.27%
$ 31,639 $ 59,407
9:35 AM $ 0.0000299
-1.65%
$ 31,639 $ 59,397
9:34 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,191
9:32 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,251
9:31 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,121
9:30 AM $ 0.0000306
+0.00%
$ 30,421 $ 60,637
9:29 AM $ 0.000031
+3.13%
$ 30,951 $ 61,111
9:28 AM $ 0.0000301
+0.11%
$ 30,951 $ 59,472
9:26 AM $ 0.0000299
+0.00%
$ 30,951 $ 59,445
9:25 AM $ 0.0000292
+7.36%
$ 30,951 $ 55,972
9:23 AM $ 0.0000336
-0.01%
$ 33,588 $ 63,888
9:22 AM $ 0.0000327
-4.35%
$ 33,588 $ 61,900
9:21 AM $ 0.0000342
+3.73%
$ 33,588 $ 62,665
9:20 AM $ 0.0000399
+7.01%
$ 33,588 $ 72,603
9:19 AM $ 0.0000372
+0.00%
$ 37,182 $ 67,694
9:18 AM $ 0.0000372
-1.63%
$ 37,182 $ 67,543
9:17 AM $ 0.0000378
-3.55%
$ 37,182 $ 68,565
9:16 AM $ 0.0000392
+0.00%
$ 37,182 $ 71,092
9:13 AM $ 0.0000392
+0.00%
$ 39,162 $ 71,157
9:12 AM $ 0.0000391
+0.00%
$ 39,162 $ 71,121
9:11 AM $ 0.0000391
-2.18%
$ 39,162 $ 71,049
9:09 AM $ 0.0000404
-2.98%
$ 40,408 $ 73,946
9:04 AM $ 0.0000417
+0.00%
$ 41,665 $ 76,624
9:03 AM $ 0.0000417
-3.10%
$ 41,665 $ 76,713
8:56 AM $ 0.0000431
-3.25%
$ 43,076 $ 79,323
8:52 AM $ 0.000045
+0.00%
$ 44,965 $ 85,572
8:49 AM $ 0.0000449
+0.00%
$ 44,933 $ 85,690
8:47 AM $ 0.0000449
+1.13%
$ 44,933 $ 85,691
8:46 AM $ 0.0000426
-0.01%
$ 44,933 $ 81,269
8:44 AM $ 0.0000427
-1.51%
$ 42,650 $ 81,269
8:39 AM $ 0.0000423
-0.64%
$ 42,262 $ 80,652
8:36 AM $ 0.0000428
+0.00%
$ 42,262 $ 81,851
8:35 AM $ 0.0000428
+0.00%
$ 42,262 $ 81,225
8:34 AM $ 0.0000423
-7.37%
$ 42,318 $ 80,353
8:33 AM $ 0.0000464
+0.00%
$ 42,318 $ 88,026
8:32 AM $ 0.000046
-0.12%
$ 42,318 $ 86,882
8:30 AM $ 0.0000471
+0.08%
$ 42,318 $ 89,060
8:29 AM $ 0.0000465
+0.00%
$ 46,483 $ 87,887
8:28 AM $ 0.0000462
-2.02%
$ 46,483 $ 87,141
8:27 AM $ 0.000047
+0.00%
$ 46,483 $ 88,771
8:26 AM $ 0.0000475
+0.00%
$ 46,483 $ 89,689
8:25 AM $ 0.0000477
+15.96%
$ 46,483 $ 89,543
8:23 AM $ 0.0000409
+3.06%
$ 40,895 $ 76,960
8:19 AM $ 0.0000396
-1.02%
$ 39,639 $ 74,768
8:13 AM $ 0.0000391
+0.00%
$ 39,066 $ 73,517
8:12 AM $ 0.0000395
+0.00%
$ 39,066 $ 74,451
8:10 AM $ 0.0000399
+0.00%
$ 39,066 $ 75,164
8:08 AM $ 0.0000395
+0.00%
$ 39,489 $ 74,379
8:00 AM $ 0.0000382
+0.00%
$ 39,437 $ 72,236
7:53 AM $ 0.0000394
+0.00%
$ 39,437 $ 74,604