The Nietzschean Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000284
-6.86%
$ 30,451 $ 44,898
6:51 PM $ 0.0000305
+0.00%
$ 30,451 $ 48,326
6:43 PM $ 0.0000302
+0.00%
$ 30,200 $ 48,007
6:40 PM $ 0.0000297
+0.53%
$ 30,200 $ 47,141
6:39 PM $ 0.0000296
+0.00%
$ 29,562 $ 46,384
6:38 PM $ 0.0000296
-0.23%
$ 29,562 $ 46,359
6:35 PM $ 0.0000335
+0.00%
$ 29,562 $ 52,263
6:31 PM $ 0.0000334
+0.00%
$ 33,384 $ 52,260
6:24 PM $ 0.0000334
+0.00%
$ 33,401 $ 52,269
6:22 PM $ 0.0000334
-0.02%
$ 33,401 $ 52,328
6:20 PM $ 0.0000336
+0.00%
$ 33,401 $ 52,627
6:17 PM $ 0.0000339
-3.63%
$ 33,894 $ 53,049
6:13 PM $ 0.0000352
-0.21%
$ 35,187 $ 54,860
6:06 PM $ 0.0000353
+0.00%
$ 35,339 $ 55,055
6:01 PM $ 0.0000361
+0.00%
$ 36,087 $ 56,194
5:59 PM $ 0.0000361
+3.02%
$ 36,085 $ 56,183
5:56 PM $ 0.000035
-0.14%
$ 36,085 $ 54,834
5:53 PM $ 0.000035
+0.00%
$ 34,960 $ 54,955
5:51 PM $ 0.000035
+1.06%
$ 34,960 $ 54,905
5:48 PM $ 0.0000332
+0.00%
$ 33,148 $ 52,193
5:47 PM $ 0.0000333
+0.00%
$ 33,148 $ 52,230
5:44 PM $ 0.0000332
+0.00%
$ 33,231 $ 52,239
5:41 PM $ 0.0000332
-1.39%
$ 33,231 $ 52,239
5:39 PM $ 0.0000337
-0.01%
$ 33,684 $ 53,053
5:38 PM $ 0.0000337
+0.00%
$ 33,684 $ 53,145
5:37 PM $ 0.000034
+0.00%
$ 33,684 $ 53,587
5:35 PM $ 0.0000344
+0.00%
$ 33,684 $ 54,242
5:33 PM $ 0.0000344
+0.00%
$ 34,417 $ 54,093
5:32 PM $ 0.0000334
+0.00%
$ 34,417 $ 52,411
5:30 PM $ 0.0000337
-1.72%
$ 34,417 $ 52,905
5:26 PM $ 0.0000345
+0.00%
$ 34,465 $ 54,134
5:25 PM $ 0.0000345
-1.25%
$ 34,465 $ 54,118
5:22 PM $ 0.0000355
+2.29%
$ 35,536 $ 55,633
5:21 PM $ 0.0000336
-5.33%
$ 35,536 $ 52,554
5:20 PM $ 0.0000356
-2.33%
$ 35,536 $ 55,376
5:19 PM $ 0.0000364
+2.63%
$ 36,413 $ 57,228
5:11 PM $ 0.0000355
+11.02%
$ 35,479 $ 55,420
5:10 PM $ 0.0000319
+0.00%
$ 35,479 $ 50,062
5:07 PM $ 0.0000319
+0.00%
$ 31,914 $ 50,058
5:04 PM $ 0.0000319
+0.00%
$ 31,897 $ 50,172
5:03 PM $ 0.0000318
+0.00%
$ 31,897 $ 50,062
5:01 PM $ 0.0000317
+3.69%
$ 31,897 $ 50,056
5:00 PM $ 0.0000306
-0.01%
$ 31,897 $ 48,411
4:58 PM $ 0.0000306
+0.00%
$ 30,615 $ 48,423
4:57 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,271
4:56 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,372
4:55 PM $ 0.0000305
+0.00%
$ 30,615 $ 48,421
4:54 PM $ 0.0000305
+0.00%
$ 30,523 $ 48,439
4:51 PM $ 0.0000304
+0.00%
$ 30,523 $ 48,597
4:50 PM $ 0.0000304
+0.00%
$ 30,523 $ 48,597
Download