BOX Token Historical Data

BOX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 9.44
+0.32%
$ 1.89 billion $ 221,933
Dec 2, 3 PM $ 9.41
+2.17%
$ 1.88 billion $ 256,206
Dec 2, 2 PM $ 9.21
+0.88%
$ 1.84 billion $ 245,363
Dec 2, 1 PM $ 9.13
-0.11%
$ 1.83 billion $ 251,376
Dec 2, 12 PM $ 9.14
+0.66%
$ 1.83 billion $ 273,909
Dec 2, 11 AM $ 9.08
-0.44%
$ 1.82 billion $ 305,516
Dec 2, 10 AM $ 9.12
+0.33%
$ 1.82 billion $ 299,443
Dec 2, 9 AM $ 9.09
-0.33%
$ 1.82 billion $ 306,113
Dec 2, 8 AM $ 9.12
+0.33%
$ 1.82 billion $ 303,882
Dec 2, 7 AM $ 9.09
-0.33%
$ 1.82 billion $ 312,534
Dec 2, 6 AM $ 9.12
+0.00%
$ 1.82 billion $ 365,029
Dec 2, 5 AM $ 9.12
+0.00%
$ 1.82 billion $ 379,294
Dec 2, 4 AM $ 9.07
+0.33%
$ 1.81 billion $ 400,063
Dec 2, 3 AM $ 9.04
+0.11%
$ 1.81 billion $ 461,101
Dec 2, 2 AM $ 9.03
+0.00%
$ 1.81 billion $ 494,130
Dec 2, 1 AM $ 9.03
+0.56%
$ 1.81 billion $ 519,451
Dec 2, 12 AM $ 8.98
-0.11%
$ 1.8 billion $ 549,146
Dec 1, 11 PM $ 8.99
+0.11%
$ 1.8 billion $ 571,832
Dec 1, 10 PM $ 8.98
-0.55%
$ 1.8 billion $ 565,009
Dec 1, 9 PM $ 8.95
+0.56%
$ 1.79 billion $ 556,933
Dec 1, 8 PM $ 8.9
+0.23%
$ 1.78 billion $ 527,120
Dec 1, 7 PM $ 8.88
-0.11%
$ 1.78 billion $ 506,695
Dec 1, 6 PM $ 8.89
+0.34%
$ 1.77 billion $ 495,830
Dec 1, 5 PM $ 8.86
-0.11%
$ 1.77 billion $ 467,367
Dec 1, 4 PM $ 8.87
+0.80%
$ 1.77 billion $ 447,344
Dec 1, 3 PM $ 8.8
-1.79%
$ 1.76 billion $ 411,086
Dec 1, 2 PM $ 9.08
+0.55%
$ 1.82 billion $ 390,589
Dec 1, 1 PM $ 9.03
+0.89%
$ 1.81 billion $ 392,329
Dec 1, 12 PM $ 8.95
-1.32%
$ 1.79 billion $ 369,978
Dec 1, 11 AM $ 9.07
+0.11%
$ 1.81 billion $ 343,606
Dec 1, 10 AM $ 9.06
-0.77%
$ 1.81 billion $ 342,739
Dec 1, 9 AM $ 9.13
+1.00%
$ 1.83 billion $ 353,060
Dec 1, 8 AM $ 9.04
+0.44%
$ 1.81 billion $ 357,496
Dec 1, 7 AM $ 9
-0.11%
$ 1.8 billion $ 359,857
Dec 1, 6 AM $ 8.96
-0.44%
$ 1.79 billion $ 328,257
Dec 1, 5 AM $ 9
-0.55%
$ 1.8 billion $ 295,011
Dec 1, 4 AM $ 8.95
-1.21%
$ 1.79 billion $ 288,745
Dec 1, 3 AM $ 9.06
-0.55%
$ 1.81 billion $ 225,461
Dec 1, 2 AM $ 9.11
+0.11%
$ 1.82 billion $ 199,357
Dec 1, 1 AM $ 9.1
+0.55%
$ 1.82 billion $ 175,263
Dec 1, 12 AM $ 9.05
-5.33%
$ 1.81 billion $ 143,029
Download