BOX Token Historical Data

BOX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 9.61
-1.23%
$ 1.92 billion $ 70,199
Dec 4, 4 PM $ 9.73
+0.21%
$ 1.95 billion $ 63,100
Dec 4, 3 PM $ 9.71
+0.94%
$ 1.94 billion $ 62,990
Dec 4, 2 PM $ 9.6
-1.94%
$ 1.92 billion $ 60,552
Dec 4, 1 PM $ 9.79
+1.03%
$ 1.96 billion $ 61,966
Dec 4, 12 PM $ 9.69
+0.21%
$ 1.94 billion $ 56,209
Dec 4, 11 AM $ 9.67
-1.12%
$ 1.93 billion $ 56,092
Dec 4, 10 AM $ 9.78
+0.41%
$ 1.96 billion $ 54,490
Dec 4, 9 AM $ 9.74
-0.31%
$ 1.95 billion $ 61,260
Dec 4, 8 AM $ 9.77
+0.00%
$ 1.95 billion $ 61,429
Dec 4, 7 AM $ 9.75
+0.00%
$ 1.95 billion $ 63,656
Dec 4, 6 AM $ 9.67
-0.82%
$ 1.93 billion $ 97,808
Dec 4, 5 AM $ 9.75
+0.00%
$ 1.95 billion $ 111,083
Dec 4, 4 AM $ 9.75
-0.41%
$ 1.95 billion $ 136,896
Dec 4, 3 AM $ 9.8
+0.00%
$ 1.96 billion $ 144,859
Dec 4, 2 AM $ 9.8
+0.10%
$ 1.96 billion $ 162,902
Dec 4, 1 AM $ 9.79
+0.93%
$ 1.96 billion $ 174,504
Dec 4, 12 AM $ 9.74
-1.22%
$ 1.95 billion $ 174,285
Dec 3, 11 PM $ 9.86
+0.82%
$ 1.97 billion $ 184,176
Dec 3, 10 PM $ 9.78
+0.10%
$ 1.96 billion $ 183,466
Dec 3, 9 PM $ 9.77
+0.72%
$ 1.95 billion $ 172,726
Dec 3, 8 PM $ 9.7
-0.31%
$ 1.94 billion $ 171,489
Dec 3, 7 PM $ 9.73
-0.31%
$ 1.95 billion $ 204,989
Dec 3, 6 PM $ 9.76
+0.31%
$ 1.95 billion $ 212,328
Dec 3, 5 PM $ 9.73
+0.62%
$ 1.95 billion $ 233,330
Dec 3, 4 PM $ 9.67
-0.10%
$ 1.93 billion $ 249,131
Dec 3, 3 PM $ 9.73
+0.41%
$ 1.95 billion $ 249,389
Dec 3, 2 PM $ 9.69
-0.51%
$ 1.94 billion $ 289,535
Dec 3, 1 PM $ 9.74
+0.52%
$ 1.95 billion $ 312,387
Dec 3, 12 PM $ 9.69
+0.10%
$ 1.94 billion $ 310,764
Dec 3, 11 AM $ 9.68
-0.51%
$ 1.94 billion $ 310,444
Dec 3, 10 AM $ 9.73
+0.10%
$ 1.95 billion $ 325,128
Dec 3, 9 AM $ 9.72
+0.31%
$ 1.94 billion $ 321,578
Dec 3, 8 AM $ 9.69
-0.72%
$ 1.94 billion $ 324,221
Dec 3, 7 AM $ 9.76
+0.31%
$ 1.95 billion $ 314,803
Dec 3, 6 AM $ 9.73
-0.51%
$ 1.95 billion $ 279,624
Dec 3, 5 AM $ 9.78
+1.66%
$ 1.96 billion $ 264,267
Dec 3, 4 AM $ 9.62
+0.00%
$ 1.92 billion $ 234,474
Dec 3, 3 AM $ 9.64
-0.21%
$ 1.93 billion $ 224,354
Dec 3, 2 AM $ 9.66
+0.52%
$ 1.93 billion $ 207,609
Dec 3, 1 AM $ 9.61
+0.52%
$ 1.92 billion $ 194,933
Dec 3, 12 AM $ 9.56
-0.21%
$ 1.91 billion $ 184,172
Dec 2, 11 PM $ 9.58
+0.74%
$ 1.92 billion $ 177,722
Dec 2, 10 PM $ 9.51
-0.63%
$ 1.9 billion $ 171,969
Dec 2, 9 PM $ 9.57
+0.53%
$ 1.91 billion $ 187,749
Dec 2, 8 PM $ 9.52
-0.21%
$ 1.9 billion $ 216,879
Dec 2, 7 PM $ 9.54
-0.21%
$ 1.91 billion $ 205,932
Dec 2, 6 PM $ 9.56
+0.00%
$ 1.91 billion $ 212,091
Dec 2, 5 PM $ 9.56
+1.27%
$ 1.91 billion $ 219,629
Dec 2, 4 PM $ 9.44
+0.32%
$ 1.89 billion $ 221,933