BOX Token Historical Data

BOX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 9.42
+0.32%
$ 1.88 billion $ 46,463
Dec 6, 5 PM $ 9.39
+0.32%
$ 1.88 billion $ 50,482
Dec 6, 4 PM $ 9.48
+1.28%
$ 1.9 billion $ 82,519
Dec 6, 3 PM $ 9.36
-0.43%
$ 1.87 billion $ 115,046
Dec 6, 2 PM $ 9.4
-0.11%
$ 1.88 billion $ 136,604
Dec 6, 1 PM $ 9.41
+1.40%
$ 1.88 billion $ 154,029
Dec 6, 12 PM $ 9.28
-1.17%
$ 1.86 billion $ 155,578
Dec 6, 11 AM $ 9.39
+0.00%
$ 1.88 billion $ 148,698
Dec 6, 10 AM $ 9.39
-0.53%
$ 1.88 billion $ 151,615
Dec 6, 9 AM $ 9.44
+0.64%
$ 1.89 billion $ 168,553
Dec 6, 8 AM $ 9.38
-0.21%
$ 1.88 billion $ 176,936
Dec 6, 7 AM $ 9.4
+0.43%
$ 1.88 billion $ 177,877
Dec 6, 6 AM $ 9.36
+0.43%
$ 1.87 billion $ 177,120
Dec 6, 5 AM $ 9.32
-0.64%
$ 1.86 billion $ 179,160
Dec 6, 4 AM $ 9.27
-1.17%
$ 1.85 billion $ 180,313
Dec 6, 3 AM $ 9.38
+0.64%
$ 1.88 billion $ 181,783
Dec 6, 2 AM $ 9.32
-0.64%
$ 1.86 billion $ 178,463
Dec 6, 1 AM $ 9.43
+1.07%
$ 1.89 billion $ 180,234
Dec 6, 12 AM $ 9.33
+0.43%
$ 1.87 billion $ 176,181
Dec 5, 11 PM $ 9.29
-0.96%
$ 1.86 billion $ 174,340
Dec 5, 10 PM $ 9.38
+0.11%
$ 1.88 billion $ 173,388
Dec 5, 9 PM $ 9.37
+0.21%
$ 1.87 billion $ 159,085
Dec 5, 8 PM $ 9.35
-0.11%
$ 1.87 billion $ 158,764
Dec 5, 7 PM $ 9.36
+1.08%
$ 1.87 billion $ 177,922
Dec 5, 6 PM $ 9.26
-0.75%
$ 1.85 billion $ 198,684
Dec 5, 5 PM $ 9.28
-0.11%
$ 1.86 billion $ 196,045
Dec 5, 4 PM $ 9.29
-2.52%
$ 1.86 billion $ 170,862
Dec 5, 3 PM $ 9.53
+1.60%
$ 1.91 billion $ 142,105
Dec 5, 2 PM $ 9.38
-1.68%
$ 1.88 billion $ 120,722
Dec 5, 1 PM $ 9.55
-0.31%
$ 1.91 billion $ 112,741
Dec 5, 12 PM $ 9.58
+0.63%
$ 1.92 billion $ 114,483
Dec 5, 11 AM $ 9.52
-0.42%
$ 1.9 billion $ 113,747
Dec 5, 10 AM $ 9.56
-0.21%
$ 1.91 billion $ 113,446
Dec 5, 9 AM $ 9.58
+0.42%
$ 1.92 billion $ 97,313
Dec 5, 8 AM $ 9.54
-1.34%
$ 1.91 billion $ 85,322
Dec 5, 7 AM $ 9.67
+0.00%
$ 1.93 billion $ 95,352
Dec 5, 6 AM $ 9.67
+0.31%
$ 1.93 billion $ 95,332
Dec 5, 5 AM $ 9.64
+0.10%
$ 1.93 billion $ 95,573
Dec 5, 4 AM $ 9.63
-0.41%
$ 1.93 billion $ 95,474
Dec 5, 3 AM $ 9.67
-0.92%
$ 1.93 billion $ 93,839
Dec 5, 2 AM $ 9.76
+1.35%
$ 1.95 billion $ 94,713
Dec 5, 1 AM $ 9.63
+0.10%
$ 1.93 billion $ 92,842
Dec 5, 12 AM $ 9.62
+0.73%
$ 1.92 billion $ 101,239
Dec 4, 11 PM $ 9.63
-0.31%
$ 1.93 billion $ 100,503
Dec 4, 10 PM $ 9.66
+0.10%
$ 1.93 billion $ 108,964
Dec 4, 9 PM $ 9.67
+0.52%
$ 1.93 billion $ 119,273
Dec 4, 8 PM $ 9.62
+0.73%
$ 1.92 billion $ 118,883
Dec 4, 7 PM $ 9.55
-1.34%
$ 1.91 billion $ 93,060
Dec 4, 6 PM $ 9.68
+0.73%
$ 1.94 billion $ 70,617
Dec 4, 5 PM $ 9.61
-1.23%
$ 1.92 billion $ 70,199