BOX Token Historical Data

BOX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 9.45
+0.64%
$ 1.89 billion $ 220,346
Dec 8, 5 PM $ 9.39
-0.63%
$ 1.88 billion $ 243,925
Dec 8, 4 PM $ 9.45
+0.85%
$ 1.89 billion $ 272,244
Dec 8, 3 PM $ 9.37
-2.40%
$ 1.87 billion $ 289,198
Dec 8, 2 PM $ 9.6
+0.10%
$ 1.92 billion $ 316,674
Dec 8, 1 PM $ 9.59
-0.42%
$ 1.92 billion $ 317,445
Dec 8, 12 PM $ 9.63
+0.00%
$ 1.93 billion $ 316,750
Dec 8, 11 AM $ 9.63
+0.10%
$ 1.93 billion $ 310,325
Dec 8, 10 AM $ 9.52
-0.83%
$ 1.9 billion $ 309,651
Dec 8, 9 AM $ 9.6
+0.31%
$ 1.92 billion $ 298,200
Dec 8, 8 AM $ 9.68
+1.68%
$ 1.94 billion $ 281,933
Dec 8, 7 AM $ 9.52
+0.00%
$ 1.9 billion $ 263,986
Dec 8, 6 AM $ 9.48
+0.00%
$ 1.9 billion $ 262,925
Dec 8, 5 AM $ 9.48
+0.42%
$ 1.9 billion $ 261,841
Dec 8, 4 AM $ 9.44
-0.42%
$ 1.89 billion $ 256,587
Dec 8, 3 AM $ 9.48
+0.11%
$ 1.9 billion $ 256,611
Dec 8, 2 AM $ 9.47
-0.53%
$ 1.89 billion $ 246,013
Dec 8, 1 AM $ 9.52
+0.74%
$ 1.9 billion $ 232,905
Dec 8, 12 AM $ 9.45
+0.32%
$ 1.89 billion $ 231,094
Dec 7, 11 PM $ 9.42
+0.64%
$ 1.88 billion $ 218,775
Dec 7, 10 PM $ 9.36
-0.11%
$ 1.87 billion $ 216,605
Dec 7, 9 PM $ 9.49
-0.21%
$ 1.9 billion $ 184,598
Dec 7, 8 PM $ 9.51
+0.00%
$ 1.9 billion $ 171,432
Dec 7, 7 PM $ 9.51
+0.00%
$ 1.9 billion $ 171,470
Dec 7, 6 PM $ 9.51
+0.85%
$ 1.9 billion $ 171,059
Dec 7, 5 PM $ 9.43
+0.86%
$ 1.89 billion $ 144,536
Dec 7, 4 PM $ 9.35
+1.08%
$ 1.87 billion $ 107,667
Dec 7, 3 PM $ 9.25
+1.43%
$ 1.85 billion $ 83,870
Dec 7, 2 PM $ 9.12
-1.94%
$ 1.82 billion $ 38,462
Dec 7, 1 PM $ 9.3
-0.21%
$ 1.86 billion $ 29,921
Dec 7, 12 PM $ 9.32
+0.11%
$ 1.86 billion $ 22,031
Dec 7, 11 AM $ 9.31
-0.96%
$ 1.86 billion $ 30,657
Dec 7, 10 AM $ 9.4
+0.86%
$ 1.88 billion $ 30,015
Dec 7, 9 AM $ 9.32
-0.64%
$ 1.86 billion $ 27,837
Dec 7, 8 AM $ 9.38
+1.08%
$ 1.88 billion $ 27,120
Dec 7, 7 AM $ 9.28
-0.75%
$ 1.86 billion $ 26,831
Dec 7, 6 AM $ 9.35
+0.00%
$ 1.87 billion $ 25,621
Dec 7, 5 AM $ 9.35
-0.43%
$ 1.87 billion $ 25,459
Dec 7, 4 AM $ 9.39
+0.32%
$ 1.88 billion $ 25,549
Dec 7, 3 AM $ 9.36
+0.21%
$ 1.87 billion $ 25,300
Dec 7, 2 AM $ 9.34
-0.21%
$ 1.87 billion $ 27,425
Dec 7, 1 AM $ 9.38
+0.54%
$ 1.88 billion $ 27,484
Dec 7, 12 AM $ 9.33
+0.86%
$ 1.87 billion $ 30,470
Dec 6, 11 PM $ 9.29
-0.21%
$ 1.86 billion $ 31,308
Dec 6, 10 PM $ 9.31
-0.43%
$ 1.86 billion $ 26,467
Dec 6, 9 PM $ 9.34
-0.11%
$ 1.87 billion $ 40,670
Dec 6, 8 PM $ 9.35
-0.43%
$ 1.87 billion $ 40,651
Dec 6, 7 PM $ 9.39
-0.32%
$ 1.88 billion $ 46,334
Dec 6, 6 PM $ 9.42
+0.32%
$ 1.88 billion $ 46,463
Dec 6, 5 PM $ 9.39
+0.32%
$ 1.88 billion $ 50,482