BOX Token Historical Data

BOX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 9.7
+0.21%
$ 1.94 billion $ 196,241
Dec 10, 6 PM $ 9.68
+0.41%
$ 1.94 billion $ 179,981
Dec 10, 5 PM $ 9.64
-0.21%
$ 1.93 billion $ 186,507
Dec 10, 4 PM $ 9.66
-0.21%
$ 1.93 billion $ 221,768
Dec 10, 3 PM $ 9.68
+0.73%
$ 1.94 billion $ 257,196
Dec 10, 2 PM $ 9.61
+0.00%
$ 1.92 billion $ 256,860
Dec 10, 1 PM $ 9.61
-0.72%
$ 1.92 billion $ 257,392
Dec 10, 12 PM $ 9.68
-0.31%
$ 1.94 billion $ 259,606
Dec 10, 11 AM $ 9.71
+0.83%
$ 1.94 billion $ 243,023
Dec 10, 10 AM $ 9.63
-0.31%
$ 1.93 billion $ 248,314
Dec 10, 9 AM $ 9.66
-0.10%
$ 1.93 billion $ 230,389
Dec 10, 8 AM $ 9.71
+0.00%
$ 1.94 billion $ 231,571
Dec 10, 7 AM $ 9.61
+0.00%
$ 1.92 billion $ 232,529
Dec 10, 6 AM $ 9.61
-1.44%
$ 1.92 billion $ 228,878
Dec 10, 5 AM $ 9.75
+0.83%
$ 1.95 billion $ 233,035
Dec 10, 4 AM $ 9.67
-0.41%
$ 1.93 billion $ 238,073
Dec 10, 3 AM $ 9.67
+0.31%
$ 1.93 billion $ 245,088
Dec 10, 2 AM $ 9.64
+0.73%
$ 1.93 billion $ 269,794
Dec 10, 1 AM $ 9.55
-2.25%
$ 1.91 billion $ 254,912
Dec 10, 12 AM $ 9.77
+0.21%
$ 1.95 billion $ 230,354
Dec 9, 11 PM $ 9.75
+1.25%
$ 1.95 billion $ 226,692
Dec 9, 10 PM $ 9.64
-1.33%
$ 1.93 billion $ 206,031
Dec 9, 9 PM $ 9.77
+0.51%
$ 1.95 billion $ 185,307
Dec 9, 8 PM $ 9.72
-0.72%
$ 1.94 billion $ 185,561
Dec 9, 7 PM $ 9.79
+0.00%
$ 1.96 billion $ 171,656
Dec 9, 6 PM $ 9.79
-0.31%
$ 1.96 billion $ 162,771
Dec 9, 5 PM $ 9.82
+0.72%
$ 1.96 billion $ 155,864
Dec 9, 4 PM $ 9.75
+1.35%
$ 1.95 billion $ 129,093
Dec 9, 3 PM $ 9.6
+1.80%
$ 1.92 billion $ 96,454
Dec 9, 2 PM $ 9.43
-0.74%
$ 1.89 billion $ 113,652
Dec 9, 1 PM $ 9.45
+0.43%
$ 1.89 billion $ 122,380
Dec 9, 12 PM $ 9.41
-0.63%
$ 1.88 billion $ 129,342
Dec 9, 11 AM $ 9.47
+0.96%
$ 1.89 billion $ 136,067
Dec 9, 10 AM $ 9.38
-0.85%
$ 1.88 billion $ 128,852
Dec 9, 9 AM $ 9.46
+0.32%
$ 1.89 billion $ 139,712
Dec 9, 8 AM $ 9.43
+0.21%
$ 1.89 billion $ 155,774
Dec 9, 7 AM $ 9.41
-0.63%
$ 1.88 billion $ 171,727
Dec 9, 6 AM $ 9.47
+0.96%
$ 1.89 billion $ 175,327
Dec 9, 5 AM $ 9.38
+0.21%
$ 1.88 billion $ 169,678
Dec 9, 4 AM $ 9.36
-0.64%
$ 1.87 billion $ 166,466
Dec 9, 3 AM $ 9.42
-0.42%
$ 1.88 billion $ 164,353
Dec 9, 2 AM $ 9.35
-1.27%
$ 1.87 billion $ 148,878
Dec 9, 1 AM $ 9.47
+0.42%
$ 1.89 billion $ 162,182
Dec 9, 12 AM $ 9.43
-0.74%
$ 1.89 billion $ 161,615
Dec 8, 11 PM $ 9.5
+0.21%
$ 1.9 billion $ 174,498
Dec 8, 10 PM $ 9.48
+0.00%
$ 1.9 billion $ 185,764
Dec 8, 9 PM $ 9.48
+0.11%
$ 1.9 billion $ 218,382
Dec 8, 8 PM $ 9.47
+0.53%
$ 1.89 billion $ 228,429
Dec 8, 7 PM $ 9.42
-0.32%
$ 1.88 billion $ 221,495
Dec 8, 6 PM $ 9.45
+0.64%
$ 1.89 billion $ 220,346