BOX Token Historical Data

BOX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 9.41
-0.11%
$ 1.88 billion $ 192,517
Dec 12, 7 PM $ 9.42
-0.11%
$ 1.88 billion $ 192,740
Dec 12, 6 PM $ 9.47
-0.32%
$ 1.89 billion $ 192,945
Dec 12, 5 PM $ 9.5
+1.60%
$ 1.9 billion $ 206,801
Dec 12, 4 PM $ 9.35
-2.71%
$ 1.87 billion $ 179,615
Dec 12, 3 PM $ 9.61
+0.42%
$ 1.92 billion $ 136,582
Dec 12, 2 PM $ 9.57
-0.52%
$ 1.91 billion $ 155,357
Dec 12, 1 PM $ 9.62
+0.42%
$ 1.92 billion $ 145,218
Dec 12, 12 PM $ 9.58
-0.42%
$ 1.92 billion $ 139,348
Dec 12, 11 AM $ 9.62
-0.10%
$ 1.92 billion $ 139,968
Dec 12, 10 AM $ 9.63
+0.42%
$ 1.93 billion $ 139,759
Dec 12, 9 AM $ 9.59
-0.31%
$ 1.92 billion $ 135,486
Dec 12, 8 AM $ 9.62
-0.21%
$ 1.92 billion $ 140,774
Dec 12, 7 AM $ 9.64
+0.42%
$ 1.93 billion $ 145,044
Dec 12, 6 AM $ 9.6
+0.00%
$ 1.92 billion $ 154,832
Dec 12, 5 AM $ 9.6
+0.31%
$ 1.92 billion $ 153,717
Dec 12, 4 AM $ 9.57
-0.42%
$ 1.91 billion $ 165,312
Dec 12, 3 AM $ 9.61
+0.00%
$ 1.92 billion $ 178,767
Dec 12, 2 AM $ 9.61
+0.31%
$ 1.92 billion $ 210,623
Dec 12, 1 AM $ 9.62
-0.93%
$ 1.92 billion $ 234,156
Dec 12, 12 AM $ 9.71
-0.31%
$ 1.94 billion $ 253,835
Dec 11, 11 PM $ 9.74
+1.99%
$ 1.95 billion $ 256,567
Dec 11, 10 PM $ 9.55
-1.85%
$ 1.91 billion $ 238,657
Dec 11, 9 PM $ 9.73
+1.78%
$ 1.95 billion $ 215,399
Dec 11, 8 PM $ 9.5
-0.52%
$ 1.9 billion $ 215,445
Dec 11, 7 PM $ 9.55
+0.53%
$ 1.91 billion $ 284,507
Dec 11, 6 PM $ 9.42
+0.11%
$ 1.88 billion $ 309,492
Dec 11, 5 PM $ 9.41
+0.32%
$ 1.88 billion $ 286,273
Dec 11, 4 PM $ 9.38
-0.42%
$ 1.88 billion $ 285,379
Dec 11, 3 PM $ 9.42
-0.63%
$ 1.88 billion $ 272,220
Dec 11, 2 PM $ 9.48
+0.21%
$ 1.9 billion $ 259,935
Dec 11, 1 PM $ 9.46
+0.21%
$ 1.89 billion $ 258,634
Dec 11, 12 PM $ 9.44
-0.21%
$ 1.89 billion $ 259,663
Dec 11, 11 AM $ 9.46
+0.64%
$ 1.89 billion $ 277,553
Dec 11, 10 AM $ 9.4
-0.95%
$ 1.88 billion $ 275,889
Dec 11, 9 AM $ 9.49
+0.96%
$ 1.9 billion $ 299,769
Dec 11, 8 AM $ 9.4
-0.74%
$ 1.88 billion $ 290,825
Dec 11, 7 AM $ 9.46
+0.32%
$ 1.89 billion $ 289,047
Dec 11, 6 AM $ 9.43
+0.75%
$ 1.89 billion $ 278,852
Dec 11, 5 AM $ 9.36
-0.95%
$ 1.87 billion $ 280,108
Dec 11, 4 AM $ 9.45
+0.43%
$ 1.89 billion $ 271,136
Dec 11, 3 AM $ 9.41
+0.86%
$ 1.88 billion $ 259,371
Dec 11, 2 AM $ 9.33
-0.85%
$ 1.87 billion $ 226,762
Dec 11, 1 AM $ 9.53
+0.74%
$ 1.91 billion $ 218,828
Dec 11, 12 AM $ 9.46
-2.17%
$ 1.89 billion $ 228,563
Dec 10, 11 PM $ 9.67
-0.62%
$ 1.93 billion $ 234,867
Dec 10, 10 PM $ 9.73
+1.04%
$ 1.95 billion $ 250,586
Dec 10, 9 PM $ 9.63
-0.93%
$ 1.93 billion $ 268,386
Dec 10, 8 PM $ 9.72
+0.21%
$ 1.94 billion $ 246,162
Dec 10, 7 PM $ 9.7
+0.21%
$ 1.94 billion $ 196,241