BOX Token Historical Data

BOX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 9.27
-0.43%
$ 1.85 billion $ 96,249
Dec 14, 8 PM $ 9.31
-0.43%
$ 1.86 billion $ 95,709
Dec 14, 7 PM $ 9.35
+0.65%
$ 1.87 billion $ 76,726
Dec 14, 6 PM $ 9.29
-0.21%
$ 1.86 billion $ 74,394
Dec 14, 5 PM $ 9.35
+0.00%
$ 1.87 billion $ 71,401
Dec 14, 4 PM $ 9.35
+0.11%
$ 1.87 billion $ 52,431
Dec 14, 3 PM $ 9.34
+0.21%
$ 1.87 billion $ 56,414
Dec 14, 2 PM $ 9.32
-0.21%
$ 1.86 billion $ 52,137
Dec 14, 1 PM $ 9.34
-0.21%
$ 1.87 billion $ 51,468
Dec 14, 12 PM $ 9.36
-0.21%
$ 1.87 billion $ 51,578
Dec 14, 11 AM $ 9.38
+0.43%
$ 1.88 billion $ 38,101
Dec 14, 10 AM $ 9.34
-0.64%
$ 1.87 billion $ 47,564
Dec 14, 9 AM $ 9.4
+0.00%
$ 1.88 billion $ 41,824
Dec 14, 8 AM $ 9.4
-0.42%
$ 1.88 billion $ 43,704
Dec 14, 7 AM $ 9.44
+0.53%
$ 1.89 billion $ 45,484
Dec 14, 6 AM $ 9.39
+0.21%
$ 1.88 billion $ 45,078
Dec 14, 5 AM $ 9.37
-0.64%
$ 1.87 billion $ 38,924
Dec 14, 4 AM $ 9.43
+0.32%
$ 1.89 billion $ 38,963
Dec 14, 3 AM $ 9.41
-0.21%
$ 1.88 billion $ 36,978
Dec 14, 2 AM $ 9.43
+0.32%
$ 1.89 billion $ 37,119
Dec 14, 1 AM $ 9.4
-0.53%
$ 1.88 billion $ 38,900
Dec 14, 12 AM $ 9.45
+0.85%
$ 1.89 billion $ 37,291
Dec 13, 11 PM $ 9.37
-0.21%
$ 1.87 billion $ 30,622
Dec 13, 10 PM $ 9.39
-0.63%
$ 1.88 billion $ 30,668
Dec 13, 9 PM $ 9.45
+0.00%
$ 1.89 billion $ 30,864
Dec 13, 8 PM $ 9.45
+0.53%
$ 1.89 billion $ 30,864
Dec 13, 7 PM $ 9.4
+0.00%
$ 1.88 billion $ 30,701
Dec 13, 6 PM $ 9.4
+0.00%
$ 1.88 billion $ 30,682
Dec 13, 5 PM $ 9.4
+0.75%
$ 1.88 billion $ 38,655
Dec 13, 4 PM $ 9.39
-0.63%
$ 1.88 billion $ 62,236
Dec 13, 3 PM $ 9.41
-0.21%
$ 1.88 billion $ 119,962
Dec 13, 2 PM $ 9.43
-0.42%
$ 1.89 billion $ 119,689
Dec 13, 1 PM $ 9.47
+0.11%
$ 1.89 billion $ 131,713
Dec 13, 12 PM $ 9.46
+0.11%
$ 1.89 billion $ 136,773
Dec 13, 11 AM $ 9.45
+0.53%
$ 1.89 billion $ 135,952
Dec 13, 10 AM $ 9.4
-0.32%
$ 1.88 billion $ 118,510
Dec 13, 9 AM $ 9.43
+0.00%
$ 1.89 billion $ 122,519
Dec 13, 8 AM $ 9.43
+0.32%
$ 1.89 billion $ 122,519
Dec 13, 7 AM $ 9.4
-0.11%
$ 1.88 billion $ 120,267
Dec 13, 6 AM $ 9.41
+0.64%
$ 1.88 billion $ 120,395
Dec 13, 5 AM $ 9.35
-0.85%
$ 1.87 billion $ 120,714
Dec 13, 4 AM $ 9.46
+0.21%
$ 1.89 billion $ 119,861
Dec 13, 3 AM $ 9.44
-0.42%
$ 1.89 billion $ 119,969
Dec 13, 2 AM $ 9.48
+0.21%
$ 1.9 billion $ 120,416
Dec 13, 1 AM $ 9.46
+0.32%
$ 1.89 billion $ 118,251
Dec 13, 12 AM $ 9.43
+0.11%
$ 1.89 billion $ 122,036
Dec 12, 11 PM $ 9.42
+0.21%
$ 1.88 billion $ 121,907
Dec 12, 10 PM $ 9.41
+0.00%
$ 1.88 billion $ 140,930
Dec 12, 9 PM $ 9.47
+0.64%
$ 1.89 billion $ 167,943
Dec 12, 8 PM $ 9.41
-0.11%
$ 1.88 billion $ 192,517