BOX Token Historical Data

BOX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 9.16
+0.44%
$ 1.83 billion $ 203,534
Dec 16, 9 PM $ 9.12
+0.00%
$ 1.82 billion $ 206,188
Dec 16, 8 PM $ 9.12
-0.22%
$ 1.82 billion $ 220,641
Dec 16, 7 PM $ 9.16
+0.55%
$ 1.83 billion $ 234,578
Dec 16, 6 PM $ 9.11
-0.11%
$ 1.82 billion $ 266,697
Dec 16, 5 PM $ 9.13
-0.22%
$ 1.83 billion $ 282,696
Dec 16, 4 PM $ 9.15
-0.44%
$ 1.83 billion $ 336,117
Dec 16, 3 PM $ 9.19
+0.11%
$ 1.84 billion $ 369,664
Dec 16, 2 PM $ 9.13
+0.22%
$ 1.83 billion $ 400,526
Dec 16, 1 PM $ 9.11
-0.44%
$ 1.82 billion $ 377,334
Dec 16, 12 PM $ 9.15
+0.22%
$ 1.83 billion $ 295,333
Dec 16, 11 AM $ 9.13
-0.11%
$ 1.83 billion $ 289,769
Dec 16, 10 AM $ 9.14
+0.88%
$ 1.83 billion $ 288,283
Dec 16, 9 AM $ 9.06
+0.67%
$ 1.81 billion $ 275,749
Dec 16, 8 AM $ 9
-0.44%
$ 1.8 billion $ 271,871
Dec 16, 7 AM $ 9.04
-0.88%
$ 1.81 billion $ 256,941
Dec 16, 6 AM $ 9.02
+0.45%
$ 1.8 billion $ 259,378
Dec 16, 5 AM $ 8.98
+0.11%
$ 1.8 billion $ 251,488
Dec 16, 4 AM $ 8.97
-0.11%
$ 1.79 billion $ 244,915
Dec 16, 3 AM $ 8.98
-0.11%
$ 1.8 billion $ 247,269
Dec 16, 2 AM $ 8.99
+0.11%
$ 1.8 billion $ 252,573
Dec 16, 1 AM $ 9.05
-0.22%
$ 1.81 billion $ 275,914
Dec 16, 12 AM $ 9.07
+1.34%
$ 1.81 billion $ 305,969
Dec 15, 11 PM $ 9.01
-0.22%
$ 1.8 billion $ 319,858
Dec 15, 10 PM $ 9.03
+0.78%
$ 1.81 billion $ 333,622
Dec 15, 9 PM $ 8.96
-0.55%
$ 1.79 billion $ 332,253
Dec 15, 8 PM $ 9.01
+0.56%
$ 1.8 billion $ 320,770
Dec 15, 7 PM $ 8.96
-0.22%
$ 1.79 billion $ 324,387
Dec 15, 6 PM $ 8.98
+0.34%
$ 1.8 billion $ 294,470
Dec 15, 5 PM $ 9.05
-0.77%
$ 1.81 billion $ 281,104
Dec 15, 4 PM $ 9.12
+0.55%
$ 1.82 billion $ 252,909
Dec 15, 3 PM $ 9.07
-2.68%
$ 1.81 billion $ 219,764
Dec 15, 2 PM $ 9.31
-0.21%
$ 1.86 billion $ 196,375
Dec 15, 1 PM $ 9.33
-0.53%
$ 1.87 billion $ 183,428
Dec 15, 12 PM $ 9.38
+0.32%
$ 1.88 billion $ 184,411
Dec 15, 11 AM $ 9.35
+0.11%
$ 1.87 billion $ 198,035
Dec 15, 10 AM $ 9.34
+0.21%
$ 1.87 billion $ 202,804
Dec 15, 9 AM $ 9.32
-0.75%
$ 1.86 billion $ 205,239
Dec 15, 8 AM $ 9.39
+0.54%
$ 1.88 billion $ 206,330
Dec 15, 7 AM $ 9.34
-0.32%
$ 1.87 billion $ 199,181
Dec 15, 6 AM $ 9.37
+0.11%
$ 1.87 billion $ 192,701
Dec 15, 5 AM $ 9.36
-0.32%
$ 1.87 billion $ 198,041
Dec 15, 4 AM $ 9.39
+0.54%
$ 1.88 billion $ 198,198
Dec 15, 3 AM $ 9.34
+0.32%
$ 1.87 billion $ 187,576
Dec 15, 2 AM $ 9.31
-0.43%
$ 1.86 billion $ 177,696
Dec 15, 1 AM $ 9.26
+0.22%
$ 1.85 billion $ 153,865
Dec 15, 12 AM $ 9.24
-0.11%
$ 1.85 billion $ 126,041
Dec 14, 11 PM $ 9.25
-0.54%
$ 1.85 billion $ 113,911
Dec 14, 10 PM $ 9.3
+0.32%
$ 1.86 billion $ 101,436
Dec 14, 9 PM $ 9.27
-0.43%
$ 1.85 billion $ 96,249