BOX Token Historical Data

BOX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 8.94
+0.11%
$ 1.79 billion $ 293,068
Dec 18, 10 PM $ 8.93
+0.56%
$ 1.79 billion $ 292,059
Dec 18, 9 PM $ 8.88
+0.34%
$ 1.78 billion $ 282,539
Dec 18, 8 PM $ 8.85
-0.34%
$ 1.77 billion $ 250,602
Dec 18, 7 PM $ 8.92
-1.22%
$ 1.78 billion $ 234,691
Dec 18, 6 PM $ 9.03
+0.44%
$ 1.81 billion $ 233,714
Dec 18, 5 PM $ 8.99
-0.99%
$ 1.8 billion $ 200,911
Dec 18, 4 PM $ 9.16
-1.61%
$ 1.83 billion $ 176,311
Dec 18, 3 PM $ 9.31
+0.54%
$ 1.86 billion $ 213,928
Dec 18, 2 PM $ 9.26
-0.11%
$ 1.85 billion $ 239,448
Dec 18, 1 PM $ 9.2
+1.21%
$ 1.84 billion $ 207,078
Dec 18, 12 PM $ 9.09
+0.78%
$ 1.82 billion $ 163,226
Dec 18, 11 AM $ 9.07
-0.44%
$ 1.81 billion $ 164,750
Dec 18, 10 AM $ 9.11
-0.11%
$ 1.82 billion $ 165,459
Dec 18, 9 AM $ 9.12
+0.88%
$ 1.82 billion $ 165,437
Dec 18, 8 AM $ 9.04
+0.00%
$ 1.81 billion $ 151,822
Dec 18, 7 AM $ 9.04
+0.44%
$ 1.81 billion $ 151,522
Dec 18, 6 AM $ 9.02
+0.00%
$ 1.8 billion $ 150,829
Dec 18, 5 AM $ 9
+0.00%
$ 1.8 billion $ 152,960
Dec 18, 4 AM $ 9
+0.56%
$ 1.8 billion $ 159,354
Dec 18, 3 AM $ 8.95
+0.00%
$ 1.79 billion $ 156,335
Dec 18, 2 AM $ 8.95
-0.67%
$ 1.79 billion $ 146,891
Dec 18, 1 AM $ 9.01
+0.33%
$ 1.8 billion $ 142,137
Dec 18, 12 AM $ 8.98
-0.22%
$ 1.8 billion $ 140,743
Dec 17, 11 PM $ 9
-0.77%
$ 1.8 billion $ 138,855
Dec 17, 10 PM $ 9.04
+1.01%
$ 1.81 billion $ 139,747
Dec 17, 9 PM $ 8.95
-0.44%
$ 1.79 billion $ 131,342
Dec 17, 8 PM $ 8.99
+0.33%
$ 1.8 billion $ 131,532
Dec 17, 7 PM $ 8.96
-1.10%
$ 1.79 billion $ 115,265
Dec 17, 6 PM $ 9.06
-0.11%
$ 1.81 billion $ 99,668
Dec 17, 5 PM $ 9.07
+0.89%
$ 1.81 billion $ 99,778
Dec 17, 4 PM $ 9.2
-1.92%
$ 1.84 billion $ 91,297
Dec 17, 3 PM $ 9.38
+1.74%
$ 1.88 billion $ 42,269
Dec 17, 2 PM $ 9.16
+0.88%
$ 1.83 billion $ 16,836
Dec 17, 1 PM $ 9.08
+0.67%
$ 1.82 billion $ 50,187
Dec 17, 12 PM $ 9.02
-0.66%
$ 1.8 billion $ 132,325
Dec 17, 11 AM $ 9.08
-0.44%
$ 1.82 billion $ 136,208
Dec 17, 10 AM $ 9.1
+0.78%
$ 1.82 billion $ 140,888
Dec 17, 9 AM $ 9.03
-0.44%
$ 1.81 billion $ 152,343
Dec 17, 8 AM $ 9.07
-0.33%
$ 1.81 billion $ 153,038
Dec 17, 7 AM $ 9.1
+0.22%
$ 1.82 billion $ 175,987
Dec 17, 6 AM $ 9.08
+0.55%
$ 1.82 billion $ 182,496
Dec 17, 5 AM $ 9.09
-0.44%
$ 1.82 billion $ 184,111
Dec 17, 4 AM $ 9.13
-0.65%
$ 1.83 billion $ 188,219
Dec 17, 3 AM $ 9.19
+0.33%
$ 1.84 billion $ 198,578
Dec 17, 2 AM $ 9.16
+0.55%
$ 1.83 billion $ 201,752
Dec 17, 1 AM $ 9.11
-0.22%
$ 1.82 billion $ 200,552
Dec 17, 12 AM $ 9.13
-1.19%
$ 1.83 billion $ 201,091
Dec 16, 11 PM $ 9.24
+0.87%
$ 1.85 billion $ 203,495
Dec 16, 10 PM $ 9.16
+0.44%
$ 1.83 billion $ 203,534