Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $8.01
+0.88%
$1.6 billion $53,872
Sep 10, 4 PM $7.94
+0.38%
$1.59 billion $51,874
Sep 10, 3 PM $7.91
-2.22%
$1.58 billion $52,243
Sep 10, 2 PM $8.09
+1.38%
$1.62 billion $63,020
Sep 10, 1 PM $7.98
-0.62%
$1.6 billion $59,141
Sep 10, 12 PM $8.03
+0.25%
$1.61 billion $48,253
Sep 10, 11 AM $8.07
-0.98%
$1.61 billion $42,191
Sep 10, 10 AM $8.1
+0.87%
$1.62 billion $39,655
Sep 10, 9 AM $8.03
+0.00%
$1.61 billion $39,032
Sep 10, 8 AM $8.03
-0.99%
$1.61 billion $37,956
Sep 10, 7 AM $8.11
-0.25%
$1.62 billion $38,334
Sep 10, 6 AM $8.13
+0.12%
$1.63 billion $34,798
Sep 10, 5 AM $8.12
-0.49%
$1.62 billion $34,816
Sep 10, 4 AM $8.16
+0.49%
$1.63 billion $35,135
Sep 10, 3 AM $8.14
+0.62%
$1.63 billion $34,361
Sep 10, 2 AM $8.09
+0.12%
$1.62 billion $33,193
Sep 10, 1 AM $8.08
-1.22%
$1.62 billion $34,004
Sep 10, 12 AM $8.18
+1.24%
$1.64 billion $31,466
Sep 9, 11 PM $8.08
-0.49%
$1.62 billion $29,632
Sep 9, 10 PM $8.06
-1.71%
$1.61 billion $29,807
Sep 9, 9 PM $8.2
+0.61%
$1.64 billion $28,375
Sep 9, 8 PM $8.15
+0.74%
$1.63 billion $29,586
Sep 9, 7 PM $8.09
-0.49%
$1.62 billion $29,792
Sep 9, 6 PM $8.19
-0.24%
$1.64 billion $30,232
Sep 9, 5 PM $8.21
+0.24%
$1.64 billion $31,360
Sep 9, 4 PM $8.19
+0.86%
$1.64 billion $30,600
Sep 9, 3 PM $8.12
-0.37%
$1.62 billion $28,392
Sep 9, 2 PM $8.29
+0.00%
$1.66 billion $17,935
Sep 9, 1 PM $8.29
-0.60%
$1.66 billion $25,132
Sep 9, 12 PM $8.25
+0.36%
$1.65 billion $39,761
Sep 9, 11 AM $8.16
-0.85%
$1.63 billion $39,225
Sep 9, 10 AM $8.23
+0.24%
$1.65 billion $43,752
Sep 9, 9 AM $8.21
-0.85%
$1.64 billion $44,577
Sep 9, 8 AM $8.28
+0.49%
$1.66 billion $47,644
Sep 9, 7 AM $8.24
+0.49%
$1.65 billion $75,664
Sep 9, 6 AM $8.2
+0.24%
$1.64 billion $90,963
Sep 9, 5 AM $8.18
-0.12%
$1.64 billion $97,453
Sep 9, 4 AM $8.19
+0.37%
$1.64 billion $99,543
Sep 9, 3 AM $8.16
+0.25%
$1.63 billion $99,144
Sep 9, 2 AM $8.07
-1.47%
$1.61 billion $102,218
Sep 9, 1 AM $8.19
+0.86%
$1.64 billion $105,774
Sep 9, 12 AM $8.12
-0.25%
$1.62 billion $102,696
Sep 8, 11 PM $8.14
-0.12%
$1.63 billion $102,279
Sep 8, 10 PM $8.15
+0.49%
$1.63 billion $102,154
Sep 8, 9 PM $8.11
-0.86%
$1.62 billion $101,720
Sep 8, 8 PM $8.18
+0.12%
$1.64 billion $100,010
Sep 8, 7 PM $8.17
+0.25%
$1.63 billion $97,843
Sep 8, 6 PM $8.15
-0.37%
$1.63 billion $97,267
Sep 8, 5 PM $8.18
+0.25%
$1.64 billion $97,480
Sep 8, 4 PM $8.16
-0.24%
$1.63 billion $97,974