BOX Token Historical Data

BOX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 9.17
-0.33%
$ 1.83 billion $ 23,866
Dec 20, 10 PM $ 9.2
+0.33%
$ 1.84 billion $ 23,944
Dec 20, 9 PM $ 9.17
+0.22%
$ 1.83 billion $ 23,866
Dec 20, 8 PM $ 9.15
-0.44%
$ 1.83 billion $ 23,814
Dec 20, 7 PM $ 9.19
-0.43%
$ 1.84 billion $ 23,936
Dec 20, 6 PM $ 9.23
+0.65%
$ 1.85 billion $ 24,041
Dec 20, 5 PM $ 9.2
+0.33%
$ 1.84 billion $ 23,884
Dec 20, 4 PM $ 9.17
+0.00%
$ 1.83 billion $ 23,884
Dec 20, 3 PM $ 9.17
+0.44%
$ 1.83 billion $ 22,050
Dec 20, 2 PM $ 9.13
-1.08%
$ 1.83 billion $ 47,726
Dec 20, 1 PM $ 9.23
+0.33%
$ 1.85 billion $ 44,464
Dec 20, 12 PM $ 9.13
-1.19%
$ 1.83 billion $ 50,169
Dec 20, 11 AM $ 9.24
+0.11%
$ 1.85 billion $ 50,874
Dec 20, 10 AM $ 9.23
+0.44%
$ 1.85 billion $ 50,782
Dec 20, 9 AM $ 9.19
+0.22%
$ 1.84 billion $ 54,475
Dec 20, 8 AM $ 9.17
-0.33%
$ 1.83 billion $ 54,356
Dec 20, 7 AM $ 9.2
+0.33%
$ 1.84 billion $ 54,516
Dec 20, 6 AM $ 9.17
-0.97%
$ 1.83 billion $ 86,438
Dec 20, 5 AM $ 9.26
+0.00%
$ 1.85 billion $ 87,737
Dec 20, 4 AM $ 9.26
+0.76%
$ 1.85 billion $ 92,828
Dec 20, 3 AM $ 9.19
+0.33%
$ 1.84 billion $ 117,936
Dec 20, 2 AM $ 9.16
-0.33%
$ 1.83 billion $ 150,519
Dec 20, 1 AM $ 9.19
-0.54%
$ 1.84 billion $ 152,447
Dec 20, 12 AM $ 9.16
-0.43%
$ 1.83 billion $ 155,531
Dec 19, 11 PM $ 9.2
+0.11%
$ 1.84 billion $ 154,855
Dec 19, 10 PM $ 9.19
-0.11%
$ 1.84 billion $ 155,627
Dec 19, 9 PM $ 9.2
+0.00%
$ 1.84 billion $ 170,687
Dec 19, 8 PM $ 9.2
+0.99%
$ 1.84 billion $ 203,301
Dec 19, 7 PM $ 9.11
+0.00%
$ 1.82 billion $ 234,582
Dec 19, 6 PM $ 9.11
+0.22%
$ 1.82 billion $ 256,562
Dec 19, 5 PM $ 9.09
-1.73%
$ 1.82 billion $ 288,119
Dec 19, 4 PM $ 9.25
+1.09%
$ 1.85 billion $ 341,996
Dec 19, 3 PM $ 9.15
+0.11%
$ 1.83 billion $ 344,400
Dec 19, 2 PM $ 9.14
+0.11%
$ 1.83 billion $ 318,223
Dec 19, 1 PM $ 9.13
-0.76%
$ 1.83 billion $ 350,059
Dec 19, 12 PM $ 9.18
+0.00%
$ 1.84 billion $ 393,057
Dec 19, 11 AM $ 9.18
+0.00%
$ 1.84 billion $ 384,304
Dec 19, 10 AM $ 9.15
-0.44%
$ 1.83 billion $ 384,341
Dec 19, 9 AM $ 9.19
+0.44%
$ 1.84 billion $ 381,232
Dec 19, 8 AM $ 9.15
+0.11%
$ 1.83 billion $ 394,389
Dec 19, 7 AM $ 9.13
+0.00%
$ 1.83 billion $ 394,261
Dec 19, 6 AM $ 9.12
+0.66%
$ 1.82 billion $ 361,894
Dec 19, 5 AM $ 9.06
+0.67%
$ 1.81 billion $ 344,776
Dec 19, 4 AM $ 9
-1.64%
$ 1.8 billion $ 337,351
Dec 19, 3 AM $ 9.15
+2.46%
$ 1.83 billion $ 319,416
Dec 19, 2 AM $ 8.93
+1.25%
$ 1.79 billion $ 289,213
Dec 19, 1 AM $ 8.82
-1.89%
$ 1.76 billion $ 289,985
Dec 19, 12 AM $ 8.99
+0.56%
$ 1.8 billion $ 292,505
Dec 18, 11 PM $ 8.94
+0.11%
$ 1.79 billion $ 293,068
Dec 18, 10 PM $ 8.93
+0.56%
$ 1.79 billion $ 292,059