Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $7.02
-0.99%
$1.4 billion $65,452
Mar 30, 2 PM $7.09
+0.42%
$1.42 billion $58,237
Mar 30, 1 PM $7.06
-0.42%
$1.41 billion $49,287
Mar 30, 12 PM $7.09
+0.28%
$1.42 billion $48,850
Mar 30, 11 AM $7.07
+0.14%
$1.41 billion $41,621
Mar 30, 10 AM $7.06
+0.14%
$1.41 billion $41,122
Mar 30, 9 AM $7.05
-0.70%
$1.41 billion $39,274
Mar 30, 8 AM $7.1
+0.57%
$1.42 billion $33,276
Mar 30, 7 AM $7.06
+1.44%
$1.41 billion $26,530
Mar 30, 6 AM $6.96
-1.28%
$1.39 billion $22,586
Mar 30, 5 AM $7.05
-0.14%
$1.41 billion $20,284
Mar 30, 4 AM $7.06
+0.86%
$1.41 billion $19,390
Mar 30, 3 AM $7
+0.00%
$1.4 billion $17,282
Mar 30, 2 AM $7
+0.86%
$1.4 billion $17,919
Mar 30, 1 AM $6.94
+0.00%
$1.39 billion $14,703
Mar 30, 12 AM $6.94
+0.73%
$1.39 billion $12,602
Mar 29, 11 PM $6.89
-0.14%
$1.38 billion $10,024
Mar 29, 10 PM $6.9
-0.43%
$1.38 billion $3,296
Mar 29, 9 PM $6.93
-0.14%
$1.39 billion $2,419
Mar 29, 8 PM $6.91
-0.29%
$1.38 billion $2,437
Mar 29, 7 PM $6.93
+0.00%
$1.39 billion $1,782
Mar 29, 6 PM $6.93
+0.43%
$1.39 billion $1,782
Mar 29, 5 PM $6.9
-1.00%
$1.38 billion $1,755
Mar 29, 4 PM $6.97
+0.43%
$1.39 billion $1,786
Mar 29, 3 PM $6.94
-0.43%
$1.39 billion $1,470
Mar 29, 2 PM $6.93
-0.57%
$1.39 billion $1,454
Mar 29, 1 PM $6.97
-0.43%
$1.39 billion $1,477
Mar 29, 12 PM $7
+0.72%
$1.4 billion $1,374
Mar 29, 11 AM $6.95
+0.43%
$1.39 billion $1,140
Mar 29, 10 AM $6.92
+0.00%
$1.38 billion $1,135
Mar 29, 9 AM $6.92
-0.14%
$1.38 billion $1,135
Mar 29, 8 AM $6.93
+0.00%
$1.39 billion $1,150
Mar 29, 7 AM $6.96
+0.14%
$1.39 billion $1,213
Mar 29, 6 AM $6.95
-0.43%
$1.39 billion $1,211
Mar 29, 5 AM $6.98
-0.14%
$1.4 billion $1,405
Mar 29, 4 AM $6.99
-0.14%
$1.4 billion $1,456
Mar 29, 3 AM $6.97
+0.72%
$1.39 billion $1,458
Mar 29, 2 AM $6.92
-0.43%
$1.38 billion $882
Mar 29, 1 AM $6.95
+0.43%
$1.39 billion $1,307
Mar 29, 12 AM $6.92
-0.14%
$1.38 billion $1,301
Mar 28, 11 PM $6.93
-0.14%
$1.39 billion $1,349
Mar 28, 10 PM $6.94
-0.14%
$1.39 billion $1,550
Mar 28, 9 PM $6.95
-0.29%
$1.39 billion $2,391
Mar 28, 8 PM $6.97
+0.14%
$1.39 billion $2,382
Mar 28, 7 PM $6.96
-0.57%
$1.39 billion $2,854
Mar 28, 6 PM $7
+0.57%
$1.4 billion $3,269
Mar 28, 5 PM $6.96
-0.71%
$1.39 billion $3,264
Mar 28, 4 PM $7.01
+0.29%
$1.4 billion $4,306
Mar 28, 3 PM $6.99
+0.58%
$1.4 billion $6,589
Mar 28, 2 PM $6.95
+0.72%
$1.39 billion $7,502