Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $7.2
+1.12%
$1.44 billion $71,372
Apr 1, 3 PM $7.12
-0.42%
$1.42 billion $71,142
Apr 1, 2 PM $7.15
-0.42%
$1.43 billion $77,083
Apr 1, 1 PM $7.18
+0.98%
$1.44 billion $82,704
Apr 1, 12 PM $7.11
-0.42%
$1.42 billion $78,485
Apr 1, 11 AM $7.14
-0.56%
$1.43 billion $76,066
Apr 1, 10 AM $7.18
+0.70%
$1.44 billion $81,889
Apr 1, 9 AM $7.13
+0.14%
$1.43 billion $85,578
Apr 1, 8 AM $7.12
-0.70%
$1.42 billion $89,825
Apr 1, 7 AM $7.17
-0.42%
$1.43 billion $88,201
Apr 1, 6 AM $7.2
+0.28%
$1.44 billion $84,944
Apr 1, 5 AM $7.18
+0.70%
$1.44 billion $80,867
Apr 1, 4 AM $7.13
+0.85%
$1.43 billion $80,163
Apr 1, 3 AM $7.07
+0.86%
$1.41 billion $78,742
Apr 1, 2 AM $7.01
-0.71%
$1.4 billion $75,656
Apr 1, 1 AM $7.11
+0.00%
$1.42 billion $81,709
Apr 1, 12 AM $7.11
+0.14%
$1.42 billion $85,865
Mar 31, 11 PM $7.1
+0.28%
$1.42 billion $84,963
Mar 31, 10 PM $7.08
+0.28%
$1.42 billion $84,946
Mar 31, 9 PM $7.06
+0.00%
$1.41 billion $80,461
Mar 31, 8 PM $7.06
-0.70%
$1.41 billion $81,122
Mar 31, 7 PM $7.11
+0.71%
$1.42 billion $80,896
Mar 31, 6 PM $7.06
+0.14%
$1.41 billion $82,864
Mar 31, 5 PM $7.05
+0.71%
$1.41 billion $85,855
Mar 31, 4 PM $7
+0.72%
$1.4 billion $67,238
Mar 31, 3 PM $6.95
-1.42%
$1.39 billion $72,175
Mar 31, 2 PM $7.05
+1.15%
$1.41 billion $75,490
Mar 31, 1 PM $6.97
+0.58%
$1.39 billion $78,069
Mar 31, 12 PM $6.93
+0.58%
$1.39 billion $78,361
Mar 31, 11 AM $6.93
+0.58%
$1.39 billion $85,384
Mar 31, 10 AM $6.89
-1.01%
$1.38 billion $77,862
Mar 31, 9 AM $6.96
-0.71%
$1.39 billion $76,264
Mar 31, 8 AM $7.01
-0.57%
$1.4 billion $78,708
Mar 31, 7 AM $7.05
+0.43%
$1.41 billion $85,004
Mar 31, 6 AM $7.02
-0.57%
$1.4 billion $83,756
Mar 31, 5 AM $7.06
+0.28%
$1.41 billion $85,824
Mar 31, 4 AM $7.04
-0.56%
$1.41 billion $83,481
Mar 31, 3 AM $7.08
+0.14%
$1.42 billion $84,689
Mar 31, 2 AM $7.07
+0.14%
$1.41 billion $83,575
Mar 31, 1 AM $7.06
+1.15%
$1.41 billion $80,296
Mar 31, 12 AM $6.98
+0.29%
$1.4 billion $77,630
Mar 30, 11 PM $6.96
-0.43%
$1.39 billion $79,921
Mar 30, 10 PM $6.99
+0.29%
$1.4 billion $85,487
Mar 30, 9 PM $6.97
+0.29%
$1.39 billion $84,876
Mar 30, 8 PM $6.95
+0.43%
$1.39 billion $82,833
Mar 30, 7 PM $6.92
-0.86%
$1.38 billion $81,414
Mar 30, 6 PM $6.98
+0.14%
$1.4 billion $79,416
Mar 30, 5 PM $6.97
-0.43%
$1.39 billion $73,544
Mar 30, 4 PM $7
-0.28%
$1.4 billion $71,432
Mar 30, 3 PM $7.02
-0.99%
$1.4 billion $65,452