BOX Token Historical Data

BOX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 9.23
-0.43%
$ 1.85 billion $ 248,425
Dec 22, 11 PM $ 9.27
+0.00%
$ 1.85 billion $ 267,863
Dec 22, 10 PM $ 9.27
+0.11%
$ 1.85 billion $ 269,536
Dec 22, 9 PM $ 9.26
+0.87%
$ 1.85 billion $ 262,200
Dec 22, 8 PM $ 9.18
-0.86%
$ 1.84 billion $ 244,180
Dec 22, 7 PM $ 9.26
-1.28%
$ 1.85 billion $ 232,100
Dec 22, 6 PM $ 9.38
+0.54%
$ 1.88 billion $ 230,822
Dec 22, 5 PM $ 9.33
-0.32%
$ 1.87 billion $ 226,168
Dec 22, 4 PM $ 9.36
-0.32%
$ 1.87 billion $ 232,051
Dec 22, 3 PM $ 9.39
+0.64%
$ 1.88 billion $ 205,943
Dec 22, 2 PM $ 9.33
-0.74%
$ 1.87 billion $ 189,106
Dec 22, 1 PM $ 9.41
+0.43%
$ 1.88 billion $ 201,887
Dec 22, 12 PM $ 9.37
-0.32%
$ 1.87 billion $ 193,926
Dec 22, 11 AM $ 9.4
+0.21%
$ 1.88 billion $ 173,516
Dec 22, 10 AM $ 9.38
+0.32%
$ 1.88 billion $ 158,257
Dec 22, 9 AM $ 9.35
+0.32%
$ 1.87 billion $ 160,298
Dec 22, 8 AM $ 9.32
+0.65%
$ 1.86 billion $ 171,171
Dec 22, 7 AM $ 9.26
+0.43%
$ 1.85 billion $ 147,116
Dec 22, 6 AM $ 9.25
+0.33%
$ 1.85 billion $ 144,030
Dec 22, 5 AM $ 9.22
+0.11%
$ 1.84 billion $ 140,382
Dec 22, 4 AM $ 9.21
-0.86%
$ 1.84 billion $ 130,031
Dec 22, 3 AM $ 9.29
+0.98%
$ 1.86 billion $ 135,664
Dec 22, 2 AM $ 9.2
-0.22%
$ 1.84 billion $ 135,104
Dec 22, 1 AM $ 9.26
-0.11%
$ 1.85 billion $ 128,464
Dec 22, 12 AM $ 9.27
+0.00%
$ 1.85 billion $ 108,647
Dec 21, 11 PM $ 9.27
+0.76%
$ 1.85 billion $ 89,730
Dec 21, 10 PM $ 9.2
+0.00%
$ 1.84 billion $ 83,195
Dec 21, 9 PM $ 9.2
-0.22%
$ 1.84 billion $ 82,657
Dec 21, 8 PM $ 9.22
-0.11%
$ 1.84 billion $ 82,837
Dec 21, 7 PM $ 9.23
+0.33%
$ 1.85 billion $ 80,127
Dec 21, 6 PM $ 9.2
-0.11%
$ 1.84 billion $ 75,482
Dec 21, 5 PM $ 9.21
+0.22%
$ 1.84 billion $ 74,406
Dec 21, 4 PM $ 9.19
+0.11%
$ 1.84 billion $ 63,515
Dec 21, 3 PM $ 9.18
+0.33%
$ 1.84 billion $ 62,309
Dec 21, 2 PM $ 9.15
-0.44%
$ 1.83 billion $ 59,522
Dec 21, 1 PM $ 9.19
-0.11%
$ 1.84 billion $ 42,774
Dec 21, 12 PM $ 9.2
-0.54%
$ 1.84 billion $ 37,955
Dec 21, 11 AM $ 9.25
-0.11%
$ 1.85 billion $ 36,622
Dec 21, 10 AM $ 9.26
-0.32%
$ 1.85 billion $ 36,680
Dec 21, 9 AM $ 9.2
+0.22%
$ 1.84 billion $ 34,268
Dec 21, 8 AM $ 9.18
+0.11%
$ 1.84 billion $ 21,683
Dec 21, 7 AM $ 9.17
+0.22%
$ 1.83 billion $ 20,046
Dec 21, 6 AM $ 9.15
-0.44%
$ 1.83 billion $ 20,002
Dec 21, 5 AM $ 9.19
+0.00%
$ 1.84 billion $ 34,190
Dec 21, 4 AM $ 9.19
+0.33%
$ 1.84 billion $ 34,370
Dec 21, 3 AM $ 9.16
+0.44%
$ 1.83 billion $ 29,859
Dec 21, 2 AM $ 9.12
-0.55%
$ 1.82 billion $ 27,850
Dec 21, 1 AM $ 9.17
+0.22%
$ 1.83 billion $ 23,866
Dec 21, 12 AM $ 9.17
+0.00%
$ 1.83 billion $ 25,644
Dec 20, 11 PM $ 9.17
-0.33%
$ 1.83 billion $ 23,866