Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $6.97
+0.00%
$1.39 billion $25,925
Apr 3, 5 PM $6.97
-0.14%
$1.39 billion $31,442
Apr 3, 4 PM $6.99
+0.00%
$1.4 billion $32,248
Apr 3, 3 PM $7.01
+0.43%
$1.4 billion $32,734
Apr 3, 2 PM $6.98
+0.58%
$1.4 billion $42,125
Apr 3, 1 PM $6.94
-0.72%
$1.39 billion $43,285
Apr 3, 12 PM $6.99
+0.00%
$1.4 billion $44,904
Apr 3, 11 AM $6.99
+0.72%
$1.4 billion $44,890
Apr 3, 10 AM $6.94
-0.14%
$1.39 billion $43,506
Apr 3, 9 AM $6.95
-0.71%
$1.39 billion $44,056
Apr 3, 8 AM $7
+0.72%
$1.4 billion $45,507
Apr 3, 7 AM $6.95
-0.29%
$1.39 billion $43,637
Apr 3, 6 AM $6.97
+0.29%
$1.39 billion $41,414
Apr 3, 5 AM $6.95
+0.29%
$1.39 billion $40,954
Apr 3, 4 AM $6.93
+0.14%
$1.39 billion $40,788
Apr 3, 3 AM $6.92
-0.29%
$1.38 billion $42,678
Apr 3, 2 AM $6.94
-0.72%
$1.39 billion $28,707
Apr 3, 1 AM $6.99
+0.14%
$1.4 billion $32,362
Apr 3, 12 AM $6.98
+0.58%
$1.4 billion $39,949
Apr 2, 11 PM $6.94
-0.14%
$1.39 billion $39,782
Apr 2, 10 PM $6.95
-0.43%
$1.39 billion $39,839
Apr 2, 9 PM $6.98
+0.00%
$1.4 billion $40,011
Apr 2, 8 PM $6.98
+0.00%
$1.4 billion $39,677
Apr 2, 7 PM $6.98
+0.43%
$1.4 billion $39,949
Apr 2, 6 PM $6.95
-1.14%
$1.39 billion $38,673
Apr 2, 5 PM $7.03
+0.00%
$1.41 billion $34,126
Apr 2, 4 PM $7.03
+0.43%
$1.41 billion $33,374
Apr 2, 3 PM $7
+1.30%
$1.4 billion $33,338
Apr 2, 2 PM $6.91
+1.17%
$1.38 billion $23,473
Apr 2, 1 PM $6.83
-0.58%
$1.37 billion $21,836
Apr 2, 12 PM $6.87
-0.29%
$1.37 billion $23,977
Apr 2, 11 AM $6.89
+0.00%
$1.38 billion $26,863
Apr 2, 10 AM $6.94
+0.14%
$1.39 billion $26,759
Apr 2, 9 AM $6.93
+0.29%
$1.39 billion $26,429
Apr 2, 8 AM $6.91
-0.43%
$1.38 billion $25,234
Apr 2, 7 AM $6.94
+0.29%
$1.39 billion $28,231
Apr 2, 6 AM $6.92
-0.14%
$1.38 billion $36,043
Apr 2, 5 AM $6.93
+0.14%
$1.39 billion $40,125
Apr 2, 4 AM $6.92
-1.00%
$1.38 billion $43,185
Apr 2, 3 AM $6.99
+0.29%
$1.4 billion $43,609
Apr 2, 2 AM $6.97
-0.43%
$1.39 billion $45,676
Apr 2, 1 AM $7
-2.37%
$1.4 billion $43,176
Apr 2, 12 AM $7.17
+0.42%
$1.43 billion $36,736
Apr 1, 11 PM $7.14
+0.00%
$1.43 billion $37,304
Apr 1, 10 PM $7.14
-0.42%
$1.43 billion $38,812
Apr 1, 9 PM $7.17
+0.56%
$1.43 billion $44,587
Apr 1, 8 PM $7.13
+0.28%
$1.43 billion $45,517
Apr 1, 7 PM $7.12
-0.28%
$1.42 billion $47,739
Apr 1, 6 PM $7.14
+0.14%
$1.43 billion $47,772
Apr 1, 5 PM $7.13
-0.97%
$1.43 billion $49,876