BOX Token Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 9.18
+0.55%
$ 1.84 billion $ 14,390
Dec 24, 11 PM $ 9.13
-0.11%
$ 1.83 billion $ 21,601
Dec 24, 10 PM $ 9.14
-0.22%
$ 1.83 billion $ 28,316
Dec 24, 9 PM $ 9.16
+0.44%
$ 1.83 billion $ 34,383
Dec 24, 8 PM $ 9.12
-0.44%
$ 1.82 billion $ 45,365
Dec 24, 7 PM $ 9.16
+0.55%
$ 1.83 billion $ 45,546
Dec 24, 6 PM $ 9.11
-0.44%
$ 1.82 billion $ 59,899
Dec 24, 5 PM $ 9.15
+0.55%
$ 1.83 billion $ 65,541
Dec 24, 4 PM $ 9.1
+0.11%
$ 1.82 billion $ 65,687
Dec 24, 3 PM $ 9.09
-0.55%
$ 1.82 billion $ 76,832
Dec 24, 2 PM $ 9.14
-0.11%
$ 1.83 billion $ 87,863
Dec 24, 1 PM $ 9.15
+0.55%
$ 1.83 billion $ 88,276
Dec 24, 12 PM $ 9.1
-0.22%
$ 1.82 billion $ 87,793
Dec 24, 11 AM $ 9.12
+0.33%
$ 1.82 billion $ 89,282
Dec 24, 10 AM $ 9.09
+0.44%
$ 1.82 billion $ 92,590
Dec 24, 9 AM $ 9.05
+0.00%
$ 1.81 billion $ 90,564
Dec 24, 8 AM $ 9.05
-0.66%
$ 1.81 billion $ 90,546
Dec 24, 7 AM $ 9.11
-0.44%
$ 1.82 billion $ 91,128
Dec 24, 6 AM $ 9.15
+0.99%
$ 1.83 billion $ 91,862
Dec 24, 5 AM $ 9.06
-0.98%
$ 1.81 billion $ 113,852
Dec 24, 4 AM $ 9.15
+0.44%
$ 1.83 billion $ 114,983
Dec 24, 3 AM $ 9.11
-0.33%
$ 1.83 billion $ 121,084
Dec 24, 2 AM $ 9.14
+0.11%
$ 1.83 billion $ 126,904
Dec 24, 1 AM $ 9.13
-0.44%
$ 1.83 billion $ 129,294
Dec 24, 12 AM $ 9.17
-0.11%
$ 1.83 billion $ 129,544
Dec 23, 11 PM $ 9.18
+0.55%
$ 1.84 billion $ 122,356
Dec 23, 10 PM $ 9.13
-0.44%
$ 1.83 billion $ 119,153
Dec 23, 9 PM $ 9.18
+0.55%
$ 1.84 billion $ 121,194
Dec 23, 8 PM $ 9.13
-0.22%
$ 1.83 billion $ 125,173
Dec 23, 7 PM $ 9.18
+0.55%
$ 1.84 billion $ 142,260
Dec 23, 6 PM $ 9.13
-0.44%
$ 1.83 billion $ 135,838
Dec 23, 5 PM $ 9.17
-0.43%
$ 1.83 billion $ 135,560
Dec 23, 4 PM $ 9.21
+0.77%
$ 1.84 billion $ 137,892
Dec 23, 3 PM $ 9.14
-0.54%
$ 1.83 billion $ 154,625
Dec 23, 2 PM $ 9.19
+0.88%
$ 1.84 billion $ 162,687
Dec 23, 1 PM $ 9.11
+0.11%
$ 1.82 billion $ 170,396
Dec 23, 12 PM $ 9.1
-0.66%
$ 1.82 billion $ 182,128
Dec 23, 11 AM $ 9.16
+0.55%
$ 1.83 billion $ 205,531
Dec 23, 10 AM $ 9.11
-0.55%
$ 1.82 billion $ 215,036
Dec 23, 9 AM $ 9.16
-0.43%
$ 1.83 billion $ 216,198
Dec 23, 8 AM $ 9.2
+0.33%
$ 1.84 billion $ 218,107
Dec 23, 7 AM $ 9.17
+0.11%
$ 1.83 billion $ 241,758
Dec 23, 6 AM $ 9.15
-0.22%
$ 1.83 billion $ 243,595
Dec 23, 5 AM $ 9.17
+0.33%
$ 1.83 billion $ 222,928
Dec 23, 4 AM $ 9.14
-0.87%
$ 1.83 billion $ 232,338
Dec 23, 3 AM $ 9.22
+0.66%
$ 1.84 billion $ 227,688
Dec 23, 2 AM $ 9.16
-0.11%
$ 1.83 billion $ 217,238
Dec 23, 1 AM $ 9.17
-1.61%
$ 1.83 billion $ 225,969
Dec 23, 12 AM $ 9.23
-0.43%
$ 1.85 billion $ 248,425
Dec 22, 11 PM $ 9.27
+0.00%
$ 1.85 billion $ 267,863