BOX Token Historical Data

BOX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 9.09
-0.76%
$ 1.82 billion $ 268,667
Dec 27, 12 AM $ 9.16
+0.22%
$ 1.83 billion $ 279,153
Dec 26, 11 PM $ 9.14
+0.44%
$ 1.83 billion $ 291,453
Dec 26, 10 PM $ 9.14
-0.22%
$ 1.83 billion $ 306,361
Dec 26, 9 PM $ 9.16
+0.33%
$ 1.83 billion $ 303,825
Dec 26, 8 PM $ 9.13
+0.33%
$ 1.83 billion $ 302,193
Dec 26, 7 PM $ 9.1
-0.44%
$ 1.82 billion $ 302,010
Dec 26, 6 PM $ 9.14
+0.00%
$ 1.83 billion $ 292,793
Dec 26, 5 PM $ 9.14
+0.66%
$ 1.83 billion $ 287,986
Dec 26, 4 PM $ 9.08
+0.33%
$ 1.82 billion $ 278,777
Dec 26, 3 PM $ 9.05
+0.00%
$ 1.81 billion $ 271,494
Dec 26, 2 PM $ 9.17
-1.08%
$ 1.83 billion $ 238,925
Dec 26, 1 PM $ 9.26
-0.43%
$ 1.85 billion $ 216,449
Dec 26, 12 PM $ 9.3
+0.87%
$ 1.86 billion $ 215,641
Dec 26, 11 AM $ 9.22
-0.22%
$ 1.84 billion $ 208,838
Dec 26, 10 AM $ 9.24
-0.65%
$ 1.85 billion $ 208,042
Dec 26, 9 AM $ 9.3
+0.54%
$ 1.86 billion $ 213,090
Dec 26, 8 AM $ 9.25
-0.22%
$ 1.85 billion $ 217,539
Dec 26, 7 AM $ 9.27
-0.64%
$ 1.85 billion $ 186,145
Dec 26, 6 AM $ 9.33
+1.30%
$ 1.87 billion $ 176,419
Dec 26, 5 AM $ 9.21
-0.54%
$ 1.84 billion $ 167,407
Dec 26, 4 AM $ 9.26
-0.22%
$ 1.85 billion $ 160,851
Dec 26, 3 AM $ 9.28
-0.32%
$ 1.86 billion $ 138,329
Dec 26, 2 AM $ 9.31
+1.75%
$ 1.86 billion $ 105,656
Dec 26, 1 AM $ 9.15
+0.66%
$ 1.83 billion $ 68,925
Dec 26, 12 AM $ 9.09
+0.22%
$ 1.82 billion $ 60,121
Dec 25, 11 PM $ 9.07
-1.31%
$ 1.81 billion $ 47,177
Dec 25, 10 PM $ 9.19
-0.33%
$ 1.84 billion $ 31,476
Dec 25, 9 PM $ 9.22
+0.99%
$ 1.84 billion $ 31,561
Dec 25, 8 PM $ 9.13
-0.98%
$ 1.83 billion $ 29,519
Dec 25, 7 PM $ 9.22
+0.11%
$ 1.84 billion $ 28,261
Dec 25, 6 PM $ 9.21
-0.22%
$ 1.84 billion $ 28,230
Dec 25, 5 PM $ 9.23
-0.22%
$ 1.85 billion $ 28,292
Dec 25, 4 PM $ 9.25
+0.87%
$ 1.85 billion $ 31,816
Dec 25, 3 PM $ 9.17
-0.11%
$ 1.83 billion $ 14,331
Dec 25, 2 PM $ 9.18
+0.44%
$ 1.84 billion $ 14,365
Dec 25, 1 PM $ 9.18
+0.00%
$ 1.84 billion $ 13,520
Dec 25, 12 PM $ 9.18
+0.77%
$ 1.84 billion $ 13,561
Dec 25, 11 AM $ 9.1
-1.09%
$ 1.82 billion $ 13,476
Dec 25, 10 AM $ 9.1
-0.76%
$ 1.82 billion $ 13,817
Dec 25, 9 AM $ 9.17
+0.00%
$ 1.83 billion $ 11,785
Dec 25, 8 AM $ 9.17
-0.33%
$ 1.83 billion $ 6,257
Dec 25, 7 AM $ 9.2
+0.44%
$ 1.84 billion $ 6,296
Dec 25, 6 AM $ 9.16
-0.43%
$ 1.83 billion $ 6,151
Dec 25, 5 AM $ 9.2
+0.44%
$ 1.84 billion $ 7,572
Dec 25, 4 AM $ 9.16
-0.22%
$ 1.83 billion $ 7,539
Dec 25, 3 AM $ 9.18
+0.00%
$ 1.84 billion $ 7,556
Dec 25, 2 AM $ 9.18
+0.00%
$ 1.84 billion $ 12,219
Dec 25, 1 AM $ 9.18
+0.00%
$ 1.84 billion $ 12,219
Dec 25, 12 AM $ 9.18
+0.55%
$ 1.84 billion $ 14,390