Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $7.02
-0.28%
$1.4 billion $29,140
Apr 5, 6 PM $7.04
+0.14%
$1.41 billion $28,902
Apr 5, 5 PM $7.03
+0.86%
$1.41 billion $28,064
Apr 5, 4 PM $6.97
-0.71%
$1.39 billion $27,935
Apr 5, 3 PM $7.02
+1.01%
$1.4 billion $27,229
Apr 5, 2 PM $6.95
-0.14%
$1.39 billion $20,669
Apr 5, 1 PM $6.96
-0.43%
$1.39 billion $20,712
Apr 5, 12 PM $6.98
+0.14%
$1.4 billion $16,064
Apr 5, 11 AM $6.97
+0.14%
$1.39 billion $15,434
Apr 5, 10 AM $6.96
+0.14%
$1.39 billion $17,536
Apr 5, 9 AM $6.95
-0.43%
$1.39 billion $16,826
Apr 5, 8 AM $6.98
-0.14%
$1.4 billion $16,078
Apr 5, 7 AM $6.99
+0.58%
$1.4 billion $16,087
Apr 5, 6 AM $6.95
-0.14%
$1.39 billion $15,105
Apr 5, 5 AM $6.96
-0.43%
$1.39 billion $18,726
Apr 5, 4 AM $6.99
-0.29%
$1.4 billion $18,887
Apr 5, 3 AM $7.01
+1.01%
$1.4 billion $18,121
Apr 5, 2 AM $6.94
-0.72%
$1.39 billion $18,039
Apr 5, 1 AM $6.99
+0.00%
$1.4 billion $14,948
Apr 5, 12 AM $7.04
+0.43%
$1.41 billion $13,616
Apr 4, 11 PM $7.01
+0.29%
$1.4 billion $14,473
Apr 4, 10 PM $6.99
-0.85%
$1.4 billion $14,432
Apr 4, 9 PM $7.05
+0.43%
$1.41 billion $14,771
Apr 4, 8 PM $7.02
-0.57%
$1.4 billion $14,931
Apr 4, 7 PM $7.06
+1.00%
$1.41 billion $15,030
Apr 4, 6 PM $6.99
-0.43%
$1.4 billion $14,881
Apr 4, 5 PM $7.02
-0.28%
$1.4 billion $14,959
Apr 4, 4 PM $7.04
-0.14%
$1.41 billion $14,891
Apr 4, 3 PM $7.05
+1.00%
$1.41 billion $14,926
Apr 4, 2 PM $6.98
+0.00%
$1.4 billion $11,909
Apr 4, 1 PM $6.98
+0.14%
$1.4 billion $11,895
Apr 4, 12 PM $6.97
+0.14%
$1.39 billion $11,878
Apr 4, 11 AM $6.96
-0.43%
$1.39 billion $11,875
Apr 4, 10 AM $6.99
-0.14%
$1.4 billion $13,282
Apr 4, 9 AM $7
+0.29%
$1.4 billion $13,301
Apr 4, 8 AM $6.98
+0.29%
$1.4 billion $13,249
Apr 4, 7 AM $6.96
-0.43%
$1.39 billion $14,758
Apr 4, 6 AM $6.99
+0.29%
$1.4 billion $17,191
Apr 4, 5 AM $6.97
+0.43%
$1.39 billion $11,161
Apr 4, 4 AM $6.94
-1.00%
$1.39 billion $11,082
Apr 4, 3 AM $7.01
+0.57%
$1.4 billion $11,208
Apr 4, 2 AM $6.97
-0.43%
$1.39 billion $26,379
Apr 4, 1 AM $6.94
-0.72%
$1.39 billion $26,492
Apr 4, 12 AM $6.99
+0.14%
$1.4 billion $26,454
Apr 3, 11 PM $6.98
-0.43%
$1.4 billion $25,505
Apr 3, 10 PM $7.01
+0.14%
$1.4 billion $25,615
Apr 3, 9 PM $7
+0.72%
$1.4 billion $24,544
Apr 3, 8 PM $6.95
-0.57%
$1.39 billion $24,467
Apr 3, 7 PM $6.99
+0.29%
$1.4 billion $24,594
Apr 3, 6 PM $6.97
+0.00%
$1.39 billion $25,925