BOX Token Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 9.26
+0.43%
$ 1.85 billion $ 96,310
Dec 29, 1 AM $ 9.22
+0.11%
$ 1.84 billion $ 62,393
Dec 29, 12 AM $ 9.21
+0.11%
$ 1.84 billion $ 42,242
Dec 28, 11 PM $ 9.2
+0.44%
$ 1.84 billion $ 44,565
Dec 28, 10 PM $ 9.16
+0.44%
$ 1.83 billion $ 39,041
Dec 28, 9 PM $ 9.12
-0.22%
$ 1.82 billion $ 42,278
Dec 28, 8 PM $ 9.14
+0.44%
$ 1.83 billion $ 40,051
Dec 28, 7 PM $ 9.1
-0.44%
$ 1.82 billion $ 39,568
Dec 28, 6 PM $ 9.14
+0.00%
$ 1.83 billion $ 37,244
Dec 28, 5 PM $ 9.2
-0.22%
$ 1.84 billion $ 29,869
Dec 28, 4 PM $ 9.22
+0.66%
$ 1.84 billion $ 29,572
Dec 28, 3 PM $ 9.16
-0.54%
$ 1.83 billion $ 27,576
Dec 28, 2 PM $ 9.21
+1.54%
$ 1.84 billion $ 35,357
Dec 28, 1 PM $ 9.07
-0.77%
$ 1.81 billion $ 34,820
Dec 28, 12 PM $ 9.14
-0.98%
$ 1.83 billion $ 25,007
Dec 28, 11 AM $ 9.23
+0.65%
$ 1.85 billion $ 24,411
Dec 28, 10 AM $ 9.17
+0.88%
$ 1.83 billion $ 26,116
Dec 28, 9 AM $ 9.17
-0.33%
$ 1.83 billion $ 26,134
Dec 28, 8 AM $ 9.2
+0.77%
$ 1.84 billion $ 28,426
Dec 28, 7 AM $ 9.13
-0.22%
$ 1.83 billion $ 27,986
Dec 28, 6 AM $ 9.15
+0.11%
$ 1.83 billion $ 28,029
Dec 28, 5 AM $ 9.14
-0.33%
$ 1.83 billion $ 28,059
Dec 28, 4 AM $ 9.19
-0.65%
$ 1.84 billion $ 27,604
Dec 28, 3 AM $ 9.25
+1.20%
$ 1.85 billion $ 24,140
Dec 28, 2 AM $ 9.14
+0.00%
$ 1.83 billion $ 23,633
Dec 28, 1 AM $ 9.14
+0.22%
$ 1.83 billion $ 23,633
Dec 28, 12 AM $ 9.12
-0.33%
$ 1.82 billion $ 21,767
Dec 27, 11 PM $ 9.15
-0.11%
$ 1.83 billion $ 19,483
Dec 27, 10 PM $ 9.16
+0.66%
$ 1.83 billion $ 19,504
Dec 27, 9 PM $ 9.1
-0.55%
$ 1.82 billion $ 20,502
Dec 27, 8 PM $ 9.15
+0.00%
$ 1.83 billion $ 23,009
Dec 27, 7 PM $ 9.15
+0.00%
$ 1.83 billion $ 23,750
Dec 27, 6 PM $ 9.15
+0.77%
$ 1.83 billion $ 34,306
Dec 27, 5 PM $ 9.08
-1.09%
$ 1.82 billion $ 38,801
Dec 27, 4 PM $ 9.18
+1.55%
$ 1.84 billion $ 46,628
Dec 27, 3 PM $ 9.04
-1.42%
$ 1.81 billion $ 69,255
Dec 27, 2 PM $ 9.17
+0.11%
$ 1.83 billion $ 94,082
Dec 27, 1 PM $ 9.16
+0.00%
$ 1.83 billion $ 122,856
Dec 27, 12 PM $ 9.16
+0.77%
$ 1.83 billion $ 124,360
Dec 27, 11 AM $ 9.09
-0.22%
$ 1.82 billion $ 128,361
Dec 27, 10 AM $ 9.11
-0.65%
$ 1.82 billion $ 128,023
Dec 27, 9 AM $ 9.23
+0.76%
$ 1.85 billion $ 128,618
Dec 27, 8 AM $ 9.16
+0.33%
$ 1.83 billion $ 124,258
Dec 27, 7 AM $ 9.13
-0.54%
$ 1.83 billion $ 155,233
Dec 27, 6 AM $ 9.18
+0.00%
$ 1.84 billion $ 166,956
Dec 27, 5 AM $ 9.18
+0.22%
$ 1.84 billion $ 173,617
Dec 27, 4 AM $ 9.16
+0.55%
$ 1.83 billion $ 180,622
Dec 27, 3 AM $ 9.11
+0.11%
$ 1.82 billion $ 202,086
Dec 27, 2 AM $ 9.1
+0.11%
$ 1.82 billion $ 234,238
Dec 27, 1 AM $ 9.09
-0.76%
$ 1.82 billion $ 268,667