Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $7.52
-0.53%
$1.5 billion $40,632
Apr 9, 9 PM $7.56
+0.00%
$1.51 billion $33,068
Apr 9, 8 PM $7.56
+0.80%
$1.51 billion $37,173
Apr 9, 7 PM $7.5
+0.13%
$1.5 billion $34,963
Apr 9, 6 PM $7.49
-0.53%
$1.5 billion $33,754
Apr 9, 5 PM $7.53
+1.48%
$1.51 billion $35,315
Apr 9, 4 PM $7.42
-0.13%
$1.48 billion $31,317
Apr 9, 3 PM $7.43
+1.36%
$1.49 billion $15,887
Apr 9, 2 PM $7.33
-0.54%
$1.47 billion $20,116
Apr 9, 1 PM $7.37
-0.41%
$1.47 billion $34,889
Apr 9, 12 PM $7.44
+1.09%
$1.49 billion $48,670
Apr 9, 11 AM $7.36
-0.54%
$1.47 billion $48,741
Apr 9, 10 AM $7.4
+0.00%
$1.48 billion $52,257
Apr 9, 9 AM $7.4
-0.67%
$1.48 billion $52,271
Apr 9, 8 AM $7.45
+1.22%
$1.49 billion $52,553
Apr 9, 7 AM $7.36
-0.27%
$1.47 billion $59,391
Apr 9, 6 AM $7.38
+0.14%
$1.48 billion $61,053
Apr 9, 5 AM $7.36
-0.94%
$1.47 billion $61,907
Apr 9, 4 AM $7.43
-0.13%
$1.49 billion $65,323
Apr 9, 3 AM $7.42
+0.68%
$1.48 billion $65,646
Apr 9, 2 AM $7.37
+0.27%
$1.47 billion $64,559
Apr 9, 1 AM $7.35
+0.00%
$1.47 billion $88,105
Apr 9, 12 AM $7.35
-0.41%
$1.47 billion $89,430
Apr 8, 11 PM $7.38
-0.40%
$1.48 billion $97,673
Apr 8, 10 PM $7.41
+0.41%
$1.48 billion $128,884
Apr 8, 9 PM $7.44
+0.27%
$1.49 billion $134,743
Apr 8, 8 PM $7.42
+0.13%
$1.48 billion $141,531
Apr 8, 7 PM $7.41
-0.13%
$1.48 billion $154,748
Apr 8, 6 PM $7.42
-0.67%
$1.48 billion $157,585
Apr 8, 5 PM $7.47
-0.13%
$1.49 billion $157,101
Apr 8, 4 PM $7.48
+0.81%
$1.5 billion $156,955
Apr 8, 3 PM $7.42
+0.13%
$1.48 billion $155,696
Apr 8, 2 PM $7.41
+0.00%
$1.48 billion $153,366
Apr 8, 1 PM $7.41
-0.94%
$1.48 billion $143,276
Apr 8, 12 PM $7.48
+0.00%
$1.5 billion $131,559
Apr 8, 11 AM $7.48
+0.27%
$1.5 billion $132,535
Apr 8, 10 AM $7.46
+0.13%
$1.49 billion $134,595
Apr 8, 9 AM $7.43
-0.13%
$1.49 billion $134,415
Apr 8, 8 AM $7.44
-0.40%
$1.49 billion $133,862
Apr 8, 7 AM $7.47
+0.40%
$1.49 billion $126,384
Apr 8, 6 AM $7.44
-0.27%
$1.49 billion $124,363
Apr 8, 5 AM $7.46
+0.54%
$1.49 billion $123,749
Apr 8, 4 AM $7.42
+0.27%
$1.48 billion $120,063
Apr 8, 3 AM $7.48
+0.54%
$1.5 billion $119,289
Apr 8, 2 AM $7.44
+0.13%
$1.49 billion $117,829
Apr 8, 1 AM $7.43
-1.07%
$1.49 billion $93,677
Apr 8, 12 AM $7.51
+0.13%
$1.5 billion $93,332
Apr 7, 11 PM $7.5
+2.18%
$1.5 billion $85,186
Apr 7, 10 PM $7.34
+0.41%
$1.47 billion $52,861
Apr 7, 9 PM $7.31
+1.39%
$1.46 billion $46,324