BOX Token Historical Data

BOX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 9.3
+0.87%
$ 1.86 billion $ 101,789
Dec 31, 2 AM $ 9.22
-0.75%
$ 1.84 billion $ 100,932
Dec 31, 1 AM $ 9.29
+0.65%
$ 1.86 billion $ 101,876
Dec 31, 12 AM $ 9.23
-0.97%
$ 1.85 billion $ 98,252
Dec 30, 11 PM $ 9.23
+0.44%
$ 1.85 billion $ 97,045
Dec 30, 10 PM $ 9.19
-0.22%
$ 1.84 billion $ 93,893
Dec 30, 9 PM $ 9.21
-0.11%
$ 1.84 billion $ 97,091
Dec 30, 8 PM $ 9.22
+0.66%
$ 1.84 billion $ 109,328
Dec 30, 7 PM $ 9.16
-1.19%
$ 1.83 billion $ 115,979
Dec 30, 6 PM $ 9.27
+0.22%
$ 1.85 billion $ 117,278
Dec 30, 5 PM $ 9.25
+0.00%
$ 1.85 billion $ 115,356
Dec 30, 4 PM $ 9.25
+0.54%
$ 1.85 billion $ 118,809
Dec 30, 3 PM $ 9.2
-0.11%
$ 1.84 billion $ 88,802
Dec 30, 2 PM $ 9.21
-0.11%
$ 1.84 billion $ 84,608
Dec 30, 1 PM $ 9.22
+0.33%
$ 1.84 billion $ 111,949
Dec 30, 12 PM $ 9.19
+0.00%
$ 1.84 billion $ 122,897
Dec 30, 11 AM $ 9.19
-0.11%
$ 1.84 billion $ 149,782
Dec 30, 10 AM $ 9.2
-0.11%
$ 1.84 billion $ 168,845
Dec 30, 9 AM $ 9.2
+0.44%
$ 1.84 billion $ 202,026
Dec 30, 8 AM $ 9.16
-0.22%
$ 1.83 billion $ 223,271
Dec 30, 7 AM $ 9.18
+0.66%
$ 1.84 billion $ 260,372
Dec 30, 6 AM $ 9.12
-0.33%
$ 1.82 billion $ 266,660
Dec 30, 5 AM $ 9.04
-1.53%
$ 1.81 billion $ 273,995
Dec 30, 4 AM $ 9.18
+0.33%
$ 1.84 billion $ 298,803
Dec 30, 3 AM $ 9.04
-1.53%
$ 1.81 billion $ 356,359
Dec 30, 2 AM $ 9.14
+0.00%
$ 1.83 billion $ 382,763
Dec 30, 1 AM $ 9.14
+0.22%
$ 1.83 billion $ 414,131
Dec 30, 12 AM $ 9.12
+0.00%
$ 1.82 billion $ 434,926
Dec 29, 11 PM $ 9.12
-0.22%
$ 1.82 billion $ 434,926
Dec 29, 10 PM $ 9.14
+0.11%
$ 1.83 billion $ 441,216
Dec 29, 9 PM $ 9.13
+0.44%
$ 1.83 billion $ 436,459
Dec 29, 8 PM $ 9.09
-0.44%
$ 1.82 billion $ 424,893
Dec 29, 7 PM $ 9.13
+0.33%
$ 1.83 billion $ 419,715
Dec 29, 6 PM $ 9.19
+0.66%
$ 1.84 billion $ 418,533
Dec 29, 5 PM $ 9.13
-0.22%
$ 1.83 billion $ 420,524
Dec 29, 4 PM $ 9.15
-0.54%
$ 1.83 billion $ 415,075
Dec 29, 3 PM $ 9.2
+0.22%
$ 1.84 billion $ 410,757
Dec 29, 2 PM $ 9.18
+0.22%
$ 1.84 billion $ 391,025
Dec 29, 1 PM $ 9.16
+0.77%
$ 1.83 billion $ 362,075
Dec 29, 12 PM $ 9.09
-1.30%
$ 1.82 billion $ 358,145
Dec 29, 11 AM $ 9.21
+0.55%
$ 1.84 billion $ 330,942
Dec 29, 10 AM $ 9.18
-2.24%
$ 1.84 billion $ 319,876
Dec 29, 9 AM $ 9.39
+0.11%
$ 1.88 billion $ 284,875
Dec 29, 8 AM $ 9.38
-0.42%
$ 1.88 billion $ 263,603
Dec 29, 7 AM $ 9.42
+0.32%
$ 1.88 billion $ 222,609
Dec 29, 6 AM $ 9.39
+0.75%
$ 1.88 billion $ 213,673
Dec 29, 5 AM $ 9.46
+0.11%
$ 1.89 billion $ 202,707
Dec 29, 4 AM $ 9.45
+0.75%
$ 1.89 billion $ 181,354
Dec 29, 3 AM $ 9.38
+1.30%
$ 1.88 billion $ 123,118
Dec 29, 2 AM $ 9.26
+0.43%
$ 1.85 billion $ 96,310