BOX Token Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 9.35
+0.75%
$ 1.87 billion $ 52,188
Jan 2, 2 AM $ 9.28
-0.22%
$ 1.86 billion $ 40,632
Jan 2, 1 AM $ 9.3
-0.21%
$ 1.86 billion $ 39,480
Jan 2, 12 AM $ 9.33
+0.00%
$ 1.87 billion $ 41,861
Jan 1, 11 PM $ 9.3
-0.11%
$ 1.86 billion $ 33,882
Jan 1, 10 PM $ 9.21
+0.11%
$ 1.84 billion $ 21,075
Jan 1, 9 PM $ 9.2
-0.11%
$ 1.84 billion $ 15,363
Jan 1, 8 PM $ 9.21
-0.22%
$ 1.84 billion $ 21,120
Jan 1, 7 PM $ 9.23
+0.33%
$ 1.85 billion $ 33,106
Jan 1, 6 PM $ 9.2
-0.11%
$ 1.84 billion $ 37,981
Jan 1, 5 PM $ 9.21
+0.66%
$ 1.84 billion $ 38,041
Jan 1, 4 PM $ 9.23
+0.54%
$ 1.85 billion $ 46,577
Jan 1, 3 PM $ 9.18
-0.11%
$ 1.84 billion $ 46,729
Jan 1, 2 PM $ 9.19
-0.33%
$ 1.84 billion $ 46,780
Jan 1, 1 PM $ 9.2
-0.43%
$ 1.84 billion $ 52,350
Jan 1, 12 PM $ 9.24
+0.65%
$ 1.85 billion $ 52,445
Jan 1, 11 AM $ 9.18
+0.33%
$ 1.84 billion $ 52,976
Jan 1, 10 AM $ 9.15
-0.11%
$ 1.83 billion $ 53,860
Jan 1, 9 AM $ 9.21
+0.22%
$ 1.84 billion $ 57,850
Jan 1, 8 AM $ 9.19
+0.66%
$ 1.84 billion $ 58,021
Jan 1, 7 AM $ 9.13
-0.33%
$ 1.83 billion $ 58,290
Jan 1, 6 AM $ 9.16
-0.11%
$ 1.83 billion $ 58,482
Jan 1, 5 AM $ 9.17
+0.22%
$ 1.83 billion $ 62,957
Jan 1, 4 AM $ 9.15
-0.76%
$ 1.83 billion $ 53,898
Jan 1, 3 AM $ 9.22
+0.22%
$ 1.84 billion $ 53,728
Jan 1, 2 AM $ 9.2
+0.11%
$ 1.84 billion $ 53,611
Jan 1, 1 AM $ 9.19
+0.44%
$ 1.84 billion $ 53,535
Jan 1, 12 AM $ 9.15
-0.44%
$ 1.83 billion $ 53,988
Dec 31, 11 PM $ 9.19
+0.00%
$ 1.84 billion $ 56,360
Dec 31, 10 PM $ 9.19
+0.22%
$ 1.84 billion $ 58,139
Dec 31, 9 PM $ 9.17
-0.11%
$ 1.83 billion $ 58,474
Dec 31, 8 PM $ 9.18
-0.33%
$ 1.84 billion $ 52,816
Dec 31, 7 PM $ 9.21
+0.44%
$ 1.84 billion $ 41,093
Dec 31, 6 PM $ 9.17
+0.00%
$ 1.83 billion $ 38,385
Dec 31, 5 PM $ 9.17
+0.11%
$ 1.83 billion $ 46,806
Dec 31, 4 PM $ 9.16
-0.33%
$ 1.83 billion $ 41,457
Dec 31, 3 PM $ 9.19
-0.97%
$ 1.84 billion $ 79,314
Dec 31, 2 PM $ 9.28
-0.64%
$ 1.86 billion $ 105,049
Dec 31, 1 PM $ 9.34
+0.97%
$ 1.87 billion $ 101,288
Dec 31, 12 PM $ 9.25
-0.22%
$ 1.85 billion $ 100,312
Dec 31, 11 AM $ 9.27
+0.32%
$ 1.85 billion $ 105,514
Dec 31, 10 AM $ 9.24
+0.33%
$ 1.85 billion $ 104,104
Dec 31, 9 AM $ 9.21
-0.32%
$ 1.84 billion $ 99,814
Dec 31, 8 AM $ 9.24
+0.11%
$ 1.85 billion $ 100,157
Dec 31, 7 AM $ 9.23
+0.33%
$ 1.85 billion $ 102,313
Dec 31, 6 AM $ 9.2
-0.43%
$ 1.84 billion $ 101,998
Dec 31, 5 AM $ 9.24
+0.22%
$ 1.85 billion $ 100,750
Dec 31, 4 AM $ 9.22
-0.86%
$ 1.84 billion $ 100,932
Dec 31, 3 AM $ 9.3
+0.87%
$ 1.86 billion $ 101,789
Dec 31, 2 AM $ 9.22
-0.75%
$ 1.84 billion $ 100,932