Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $7.71
-0.26%
$1.54 billion $145,816
Apr 13, 11 PM $7.73
+0.39%
$1.55 billion $134,739
Apr 13, 10 PM $7.7
+1.58%
$1.54 billion $121,998
Apr 13, 9 PM $7.58
+0.00%
$1.52 billion $104,225
Apr 13, 8 PM $7.58
+0.40%
$1.52 billion $104,969
Apr 13, 7 PM $7.55
+0.67%
$1.51 billion $100,530
Apr 13, 6 PM $7.49
-0.13%
$1.5 billion $92,389
Apr 13, 5 PM $7.5
+0.54%
$1.5 billion $84,872
Apr 13, 4 PM $7.46
+0.13%
$1.49 billion $69,689
Apr 13, 3 PM $7.47
+0.13%
$1.49 billion $67,332
Apr 13, 2 PM $7.46
+0.27%
$1.49 billion $54,856
Apr 13, 1 PM $7.44
+1.22%
$1.49 billion $44,476
Apr 13, 12 PM $7.35
-0.81%
$1.47 billion $41,129
Apr 13, 11 AM $7.41
+0.27%
$1.48 billion $43,665
Apr 13, 10 AM $7.37
+0.00%
$1.47 billion $45,251
Apr 13, 9 AM $7.37
+0.14%
$1.47 billion $45,114
Apr 13, 8 AM $7.36
+0.00%
$1.47 billion $47,185
Apr 13, 7 AM $7.36
-0.54%
$1.47 billion $50,955
Apr 13, 6 AM $7.4
+1.51%
$1.48 billion $45,686
Apr 13, 5 AM $7.29
-1.35%
$1.46 billion $45,585
Apr 13, 4 AM $7.39
+0.14%
$1.48 billion $33,251
Apr 13, 3 AM $7.38
+0.00%
$1.48 billion $36,696
Apr 13, 2 AM $7.38
-0.14%
$1.48 billion $42,539
Apr 13, 1 AM $7.39
-0.40%
$1.48 billion $51,591
Apr 13, 12 AM $7.42
+1.09%
$1.48 billion $62,738
Apr 12, 11 PM $7.36
+0.00%
$1.47 billion $59,903
Apr 12, 10 PM $7.38
-0.67%
$1.48 billion $58,959
Apr 12, 9 PM $7.43
+0.00%
$1.49 billion $56,442
Apr 12, 8 PM $7.43
-0.13%
$1.49 billion $55,727
Apr 12, 7 PM $7.44
+0.40%
$1.49 billion $55,069
Apr 12, 6 PM $7.4
+0.00%
$1.48 billion $62,273
Apr 12, 5 PM $7.4
-0.40%
$1.48 billion $61,780
Apr 12, 4 PM $7.43
+0.54%
$1.49 billion $62,045
Apr 12, 3 PM $7.39
+0.00%
$1.48 billion $61,463
Apr 12, 2 PM $7.39
-0.40%
$1.48 billion $58,725
Apr 12, 1 PM $7.42
+0.68%
$1.48 billion $55,432
Apr 12, 12 PM $7.37
-1.34%
$1.47 billion $52,896
Apr 12, 11 AM $7.47
+0.00%
$1.49 billion $51,307
Apr 12, 10 AM $7.47
+0.00%
$1.49 billion $49,542
Apr 12, 9 AM $7.47
-0.13%
$1.49 billion $49,796
Apr 12, 8 AM $7.48
+0.00%
$1.5 billion $47,839
Apr 12, 7 AM $7.48
+0.81%
$1.5 billion $44,008
Apr 12, 6 AM $7.42
-1.20%
$1.48 billion $43,655
Apr 12, 5 AM $7.46
+0.00%
$1.49 billion $44,956
Apr 12, 4 AM $7.46
+0.81%
$1.49 billion $41,012
Apr 12, 3 AM $7.4
-0.80%
$1.48 billion $37,168
Apr 12, 2 AM $7.46
-0.27%
$1.49 billion $31,563
Apr 12, 1 AM $7.48
-1.84%
$1.5 billion $22,674
Apr 12, 12 AM $7.62
+0.53%
$1.52 billion $10,937
Apr 11, 11 PM $7.58
-1.17%
$1.52 billion $10,879