BOX Token Historical Data

BOX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 9.6
+0.95%
$ -- $ 94,098
Jan 4, 3 AM $ 9.51
+0.21%
$ -- $ 92,925
Jan 4, 2 AM $ 9.49
-1.25%
$ -- $ 90,532
Jan 4, 1 AM $ 9.51
+0.21%
$ -- $ 89,942
Jan 4, 12 AM $ 9.49
+0.85%
$ -- $ 81,329
Jan 3, 11 PM $ 9.41
-1.05%
$ 1.88 billion $ 48,943
Jan 3, 10 PM $ 9.51
+1.17%
$ 1.9 billion $ 42,145
Jan 3, 9 PM $ 9.4
-0.11%
$ 1.88 billion $ 45,075
Jan 3, 8 PM $ 9.41
+0.00%
$ 1.88 billion $ 50,989
Jan 3, 7 PM $ 9.41
-0.42%
$ 1.88 billion $ 61,710
Jan 3, 6 PM $ 9.45
+0.00%
$ 1.89 billion $ 81,156
Jan 3, 5 PM $ 9.45
+0.32%
$ 1.89 billion $ 89,347
Jan 3, 4 PM $ 9.42
+1.29%
$ 1.88 billion $ 122,335
Jan 3, 3 PM $ 9.45
+0.32%
$ 1.89 billion $ 192,034
Jan 3, 2 PM $ 9.43
+0.00%
$ 1.89 billion $ 216,279
Jan 3, 1 PM $ 9.43
+0.75%
$ 1.89 billion $ 239,725
Jan 3, 12 PM $ 9.36
+0.43%
$ 1.87 billion $ 243,327
Jan 3, 11 AM $ 9.32
-0.75%
$ 1.86 billion $ 252,824
Jan 3, 10 AM $ 9.39
-0.63%
$ 1.88 billion $ 298,058
Jan 3, 9 AM $ 9.4
-0.63%
$ 1.88 billion $ 322,991
Jan 3, 8 AM $ 9.42
-0.21%
$ 1.88 billion $ 334,075
Jan 3, 7 AM $ 9.44
+0.53%
$ 1.89 billion $ 339,825
Jan 3, 6 AM $ 9.39
-0.63%
$ 1.88 billion $ 325,185
Jan 3, 5 AM $ 9.45
+0.43%
$ 1.89 billion $ 327,306
Jan 3, 4 AM $ 9.41
-0.32%
$ 1.88 billion $ 325,043
Jan 3, 3 AM $ 9.44
-0.21%
$ 1.89 billion $ 324,492
Jan 3, 2 AM $ 9.46
+0.42%
$ 1.89 billion $ 336,561
Jan 3, 1 AM $ 9.42
+0.43%
$ 1.88 billion $ 335,574
Jan 3, 12 AM $ 9.38
-0.74%
$ 1.88 billion $ 334,149
Jan 2, 11 PM $ 9.45
-0.42%
$ 1.89 billion $ 344,770
Jan 2, 10 PM $ 9.49
+0.53%
$ 1.9 billion $ 359,228
Jan 2, 9 PM $ 9.44
+0.64%
$ 1.89 billion $ 358,811
Jan 2, 8 PM $ 9.38
-0.53%
$ 1.88 billion $ 350,702
Jan 2, 7 PM $ 9.43
-0.11%
$ 1.89 billion $ 341,809
Jan 2, 6 PM $ 9.44
-0.42%
$ 1.89 billion $ 323,008
Jan 2, 5 PM $ 9.48
+0.21%
$ 1.9 billion $ 316,159
Jan 2, 4 PM $ 9.46
+0.96%
$ 1.89 billion $ 282,061
Jan 2, 3 PM $ 9.37
+0.43%
$ 1.87 billion $ 207,603
Jan 2, 2 PM $ 9.33
-0.64%
$ 1.87 billion $ 172,919
Jan 2, 1 PM $ 9.39
+0.75%
$ 1.88 billion $ 150,912
Jan 2, 12 PM $ 9.43
+0.75%
$ 1.89 billion $ 142,154
Jan 2, 11 AM $ 9.36
+0.75%
$ 1.87 billion $ 132,181
Jan 2, 10 AM $ 9.33
+0.43%
$ 1.87 billion $ 88,294
Jan 2, 9 AM $ 9.29
-0.21%
$ 1.86 billion $ 65,657
Jan 2, 8 AM $ 9.31
+0.22%
$ 1.86 billion $ 55,226
Jan 2, 7 AM $ 9.29
+0.22%
$ 1.86 billion $ 50,485
Jan 2, 6 AM $ 9.27
-0.54%
$ 1.85 billion $ 44,432
Jan 2, 5 AM $ 9.32
+0.65%
$ 1.86 billion $ 44,647
Jan 2, 4 AM $ 9.26
-0.96%
$ 1.85 billion $ 53,754
Jan 2, 3 AM $ 9.35
+0.75%
$ 1.87 billion $ 52,188