BOX Token Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 9.78
-0.61%
$ 1.96 billion $ 267,933
Jan 6, 3 AM $ 9.84
+0.10%
$ 1.97 billion $ 276,739
Jan 6, 2 AM $ 9.83
-0.30%
$ 1.97 billion $ 297,875
Jan 6, 1 AM $ 9.86
+0.92%
$ 1.97 billion $ 334,005
Jan 6, 12 AM $ 9.77
-0.51%
$ 1.95 billion $ 367,190
Jan 5, 11 PM $ 9.82
-0.41%
$ 1.96 billion $ 369,050
Jan 5, 10 PM $ 9.86
+0.41%
$ 1.97 billion $ 367,859
Jan 5, 9 PM $ 9.86
+0.31%
$ 1.97 billion $ 360,855
Jan 5, 8 PM $ 9.83
-0.41%
$ 1.97 billion $ 324,644
Jan 5, 7 PM $ 9.87
+0.20%
$ 1.97 billion $ 316,797
Jan 5, 6 PM $ 9.85
+0.82%
$ 1.97 billion $ 307,959
Jan 5, 5 PM $ 9.77
+0.41%
$ 1.95 billion $ 274,230
Jan 5, 4 PM $ 9.73
+0.10%
$ 1.95 billion $ 231,684
Jan 5, 3 PM $ 9.72
+0.31%
$ 1.94 billion $ 204,625
Jan 5, 2 PM $ 9.69
-0.10%
$ 1.94 billion $ 168,977
Jan 5, 1 PM $ 9.7
-0.61%
$ 1.94 billion $ 147,065
Jan 5, 12 PM $ 9.76
+0.72%
$ 1.95 billion $ 148,742
Jan 5, 11 AM $ 9.74
+0.72%
$ 1.95 billion $ 150,133
Jan 5, 10 AM $ 9.67
-0.51%
$ 1.93 billion $ 141,661
Jan 5, 9 AM $ 9.72
+0.00%
$ 1.94 billion $ 156,746
Jan 5, 8 AM $ 9.72
-0.31%
$ 1.94 billion $ 173,166
Jan 5, 7 AM $ 9.75
+0.72%
$ 1.95 billion $ 177,690
Jan 5, 6 AM $ 9.68
+0.10%
$ 1.94 billion $ 179,666
Jan 5, 5 AM $ 9.67
-0.82%
$ 1.93 billion $ 193,588
Jan 5, 4 AM $ 9.75
+0.72%
$ 1.95 billion $ 193,756
Jan 5, 3 AM $ 9.68
+0.00%
$ 1.94 billion $ 190,037
Jan 5, 2 AM $ 9.68
-1.43%
$ 1.94 billion $ 171,127
Jan 5, 1 AM $ 9.82
+1.87%
$ 1.96 billion $ 141,150
Jan 5, 12 AM $ 9.64
+0.73%
$ 1.93 billion $ 110,419
Jan 4, 11 PM $ 9.57
+0.21%
$ 1.91 billion $ 141,856
Jan 4, 10 PM $ 9.55
-0.10%
$ 1.91 billion $ 148,890
Jan 4, 9 PM $ 9.56
+0.00%
$ 1.91 billion $ 150,621
Jan 4, 8 PM $ 9.56
+0.00%
$ 1.91 billion $ 150,621
Jan 4, 7 PM $ 9.56
+0.21%
$ 1.91 billion $ 141,893
Jan 4, 6 PM $ 9.54
+0.21%
$ 1.91 billion $ 136,767
Jan 4, 5 PM $ 9.52
-0.73%
$ 1.9 billion $ 135,193
Jan 4, 4 PM $ 9.6
+0.95%
$ 1.92 billion $ 134,989
Jan 4, 3 PM $ 9.51
-0.94%
$ 1.9 billion $ 125,365
Jan 4, 2 PM $ 9.6
+0.84%
$ 1.92 billion $ 138,463
Jan 4, 1 PM $ 9.49
-0.21%
$ 1.9 billion $ 137,328
Jan 4, 12 PM $ 9.51
-0.11%
$ 1.9 billion $ 138,756
Jan 4, 11 AM $ 9.52
-0.94%
$ 1.9 billion $ 133,203
Jan 4, 10 AM $ 9.61
+0.73%
$ 1.92 billion $ 127,953
Jan 4, 9 AM $ 9.54
-0.31%
$ 1.91 billion $ 112,933
Jan 4, 8 AM $ 9.52
-0.10%
$ 1.9 billion $ 97,141
Jan 4, 7 AM $ 9.53
-0.42%
$ 1.91 billion $ 90,909
Jan 4, 6 AM $ 9.57
-0.73%
$ 1.91 billion $ 107,270
Jan 4, 5 AM $ 9.64
+0.42%
$ -- $ 93,991
Jan 4, 4 AM $ 9.6
+0.95%
$ -- $ 94,098
Jan 4, 3 AM $ 9.51
+0.21%
$ -- $ 92,925