BOX Token Historical Data

BOX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 9.5
-0.31%
$ 1.9 billion $ 99,407
Jan 8, 3 AM $ 9.53
-0.42%
$ 1.91 billion $ 98,167
Jan 8, 2 AM $ 9.57
-0.42%
$ 1.91 billion $ 96,837
Jan 8, 1 AM $ 9.61
+0.84%
$ 1.92 billion $ 106,799
Jan 8, 12 AM $ 9.64
+0.42%
$ 1.93 billion $ 130,698
Jan 7, 11 PM $ 9.6
+0.00%
$ 1.92 billion $ 133,679
Jan 7, 10 PM $ 9.6
+0.00%
$ 1.92 billion $ 122,571
Jan 7, 9 PM $ 9.6
+0.42%
$ 1.92 billion $ 142,939
Jan 7, 8 PM $ 9.56
+0.21%
$ 1.91 billion $ 176,143
Jan 7, 7 PM $ 9.54
-0.42%
$ 1.91 billion $ 175,775
Jan 7, 6 PM $ 9.6
+0.00%
$ 1.92 billion $ 171,072
Jan 7, 5 PM $ 9.6
+0.10%
$ 1.92 billion $ 177,330
Jan 7, 4 PM $ 9.59
-0.31%
$ 1.92 billion $ 233,665
Jan 7, 3 PM $ 9.62
-1.03%
$ 1.92 billion $ 234,396
Jan 7, 2 PM $ 9.56
-0.62%
$ 1.91 billion $ 230,035
Jan 7, 1 PM $ 9.67
-0.21%
$ 1.93 billion $ 240,284
Jan 7, 12 PM $ 9.69
+0.31%
$ 1.94 billion $ 237,020
Jan 7, 11 AM $ 9.66
+0.31%
$ 1.93 billion $ 236,218
Jan 7, 10 AM $ 9.63
-0.21%
$ 1.93 billion $ 225,397
Jan 7, 9 AM $ 9.65
-0.21%
$ 1.93 billion $ 204,117
Jan 7, 8 AM $ 9.67
-0.21%
$ 1.93 billion $ 188,247
Jan 7, 7 AM $ 9.69
+0.00%
$ 1.94 billion $ 195,595
Jan 7, 6 AM $ 9.69
+0.21%
$ 1.94 billion $ 203,746
Jan 7, 5 AM $ 9.67
-0.62%
$ 1.93 billion $ 205,354
Jan 7, 4 AM $ 9.73
+1.35%
$ 1.95 billion $ 207,849
Jan 7, 3 AM $ 9.69
-0.21%
$ 1.94 billion $ 201,890
Jan 7, 2 AM $ 9.71
+0.00%
$ 1.94 billion $ 193,689
Jan 7, 1 AM $ 9.71
-0.21%
$ 1.94 billion $ 184,052
Jan 7, 12 AM $ 9.73
-0.61%
$ 1.95 billion $ 159,123
Jan 6, 11 PM $ 9.79
+0.20%
$ 1.96 billion $ 156,867
Jan 6, 10 PM $ 9.77
-0.51%
$ 1.95 billion $ 158,591
Jan 6, 9 PM $ 9.82
+1.34%
$ 1.96 billion $ 144,060
Jan 6, 8 PM $ 9.69
+0.73%
$ 1.94 billion $ 143,950
Jan 6, 7 PM $ 9.62
-0.52%
$ 1.92 billion $ 160,648
Jan 6, 6 PM $ 9.67
+0.21%
$ 1.93 billion $ 171,414
Jan 6, 5 PM $ 9.7
-1.32%
$ 1.94 billion $ 197,277
Jan 6, 4 PM $ 9.83
-0.51%
$ 1.97 billion $ 186,100
Jan 6, 3 PM $ 9.88
+0.30%
$ 1.98 billion $ 223,137
Jan 6, 2 PM $ 9.85
+0.31%
$ 1.97 billion $ 258,754
Jan 6, 1 PM $ 9.82
+0.10%
$ 1.96 billion $ 266,439
Jan 6, 12 PM $ 9.81
+0.31%
$ 1.96 billion $ 266,167
Jan 6, 11 AM $ 9.76
-0.31%
$ 1.95 billion $ 268,725
Jan 6, 10 AM $ 9.79
-0.10%
$ 1.96 billion $ 283,901
Jan 6, 9 AM $ 9.8
+0.51%
$ 1.96 billion $ 284,191
Jan 6, 8 AM $ 9.75
-1.22%
$ 1.95 billion $ 282,741
Jan 6, 7 AM $ 9.87
+0.92%
$ 1.97 billion $ 281,148
Jan 6, 6 AM $ 9.78
+0.20%
$ 1.96 billion $ 270,388
Jan 6, 5 AM $ 9.76
-0.20%
$ 1.95 billion $ 266,790
Jan 6, 4 AM $ 9.78
-0.61%
$ 1.96 billion $ 267,933
Jan 6, 3 AM $ 9.84
+0.10%
$ 1.97 billion $ 276,739