Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $7.99
-0.50%
$1.6 billion $193,198
Apr 18, 1 AM $8.03
+0.88%
$1.61 billion $193,362
Apr 18, 12 AM $7.96
-0.50%
$1.59 billion $193,153
Apr 17, 11 PM $8
-0.62%
$1.6 billion $193,015
Apr 17, 10 PM $8.05
+0.12%
$1.61 billion $189,052
Apr 17, 9 PM $8.04
+0.12%
$1.61 billion $195,319
Apr 17, 8 PM $8.03
-0.37%
$1.61 billion $195,990
Apr 17, 7 PM $8.06
+0.62%
$1.61 billion $198,950
Apr 17, 6 PM $8.01
-0.50%
$1.6 billion $202,398
Apr 17, 5 PM $8.05
-0.12%
$1.61 billion $205,311
Apr 17, 4 PM $8.06
+0.12%
$1.61 billion $197,492
Apr 17, 3 PM $8.05
+0.00%
$1.61 billion $197,346
Apr 17, 2 PM $8.05
+0.25%
$1.61 billion $185,312
Apr 17, 1 PM $8.03
+2.16%
$1.61 billion $150,602
Apr 17, 12 PM $7.86
+0.26%
$1.57 billion $104,937
Apr 17, 11 AM $7.87
-0.51%
$1.57 billion $108,486
Apr 17, 10 AM $7.91
+1.15%
$1.58 billion $105,958
Apr 17, 9 AM $7.82
+0.13%
$1.56 billion $99,960
Apr 17, 8 AM $7.81
+0.39%
$1.56 billion $62,746
Apr 17, 7 AM $7.78
-0.13%
$1.56 billion $64,285
Apr 17, 6 AM $7.79
+0.26%
$1.56 billion $64,367
Apr 17, 5 AM $7.77
+0.00%
$1.55 billion $95,822
Apr 17, 4 AM $7.77
+0.00%
$1.55 billion $95,822
Apr 17, 3 AM $7.77
-0.38%
$1.55 billion $95,822
Apr 17, 2 AM $7.8
+0.00%
$1.56 billion $96,655
Apr 17, 1 AM $7.8
+0.39%
$1.56 billion $98,190
Apr 17, 12 AM $7.77
-0.77%
$1.55 billion $96,372
Apr 16, 11 PM $7.83
+1.42%
$1.57 billion $96,777
Apr 16, 10 PM $7.83
+0.64%
$1.57 billion $95,417
Apr 16, 9 PM $7.78
-0.51%
$1.56 billion $88,394
Apr 16, 8 PM $7.82
+0.39%
$1.56 billion $89,675
Apr 16, 7 PM $7.79
+0.65%
$1.56 billion $88,468
Apr 16, 6 PM $7.74
+0.52%
$1.55 billion $83,360
Apr 16, 5 PM $7.7
-0.65%
$1.54 billion $79,117
Apr 16, 4 PM $7.75
-0.64%
$1.55 billion $79,276
Apr 16, 3 PM $7.8
+1.04%
$1.56 billion $76,719
Apr 16, 2 PM $7.72
-1.15%
$1.54 billion $65,077
Apr 16, 1 PM $7.81
+0.26%
$1.56 billion $54,079
Apr 16, 12 PM $7.79
+1.04%
$1.56 billion $51,680
Apr 16, 11 AM $7.71
-0.77%
$1.54 billion $45,323
Apr 16, 10 AM $7.77
+0.78%
$1.55 billion $45,676
Apr 16, 9 AM $7.78
+0.13%
$1.56 billion $43,993
Apr 16, 8 AM $7.77
+0.00%
$1.55 billion $41,383
Apr 16, 7 AM $7.77
-0.64%
$1.55 billion $39,165
Apr 16, 6 AM $7.82
-0.26%
$1.56 billion $40,651
Apr 16, 5 AM $7.84
+0.51%
$1.57 billion $8,704
Apr 16, 4 AM $7.8
+0.26%
$1.56 billion $8,694
Apr 16, 3 AM $7.78
-0.38%
$1.56 billion $8,672
Apr 16, 2 AM $7.81
+1.03%
$1.56 billion $6,642
Apr 16, 1 AM $7.73
-0.13%
$1.55 billion $5,068