Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $7.75
+0.39%
$1.55 billion $67,925
Apr 20, 2 AM $7.72
-1.03%
$1.54 billion $63,098
Apr 20, 1 AM $7.8
+1.69%
$1.56 billion $62,623
Apr 20, 12 AM $7.67
+0.26%
$1.53 billion $56,868
Apr 19, 11 PM $7.65
-1.16%
$1.53 billion $54,257
Apr 19, 10 PM $7.74
-0.51%
$1.55 billion $52,070
Apr 19, 9 PM $7.78
-0.13%
$1.56 billion $43,789
Apr 19, 8 PM $7.79
+0.00%
$1.56 billion $42,607
Apr 19, 7 PM $7.79
+0.52%
$1.56 billion $42,982
Apr 19, 6 PM $7.75
-1.27%
$1.55 billion $42,761
Apr 19, 5 PM $7.85
+0.13%
$1.57 billion $39,287
Apr 19, 4 PM $7.84
-0.13%
$1.57 billion $36,034
Apr 19, 3 PM $7.85
-0.88%
$1.57 billion $36,080
Apr 19, 2 PM $7.92
+0.00%
$1.58 billion $30,736
Apr 19, 1 PM $7.92
+0.13%
$1.58 billion $29,610
Apr 19, 12 PM $7.9
+0.89%
$1.58 billion $26,504
Apr 19, 11 AM $7.83
-0.13%
$1.57 billion $28,357
Apr 19, 10 AM $7.84
+0.77%
$1.57 billion $29,387
Apr 19, 9 AM $7.78
-0.26%
$1.56 billion $29,186
Apr 19, 8 AM $7.8
+0.39%
$1.56 billion $14,363
Apr 19, 7 AM $7.77
-1.27%
$1.55 billion $14,307
Apr 19, 6 AM $7.87
+0.00%
$1.57 billion $10,071
Apr 19, 5 AM $7.87
+0.38%
$1.57 billion $7,878
Apr 19, 4 AM $7.84
+0.00%
$1.57 billion $8,798
Apr 19, 3 AM $7.84
-0.13%
$1.57 billion $10,881
Apr 19, 2 AM $7.83
-0.38%
$1.57 billion $10,710
Apr 19, 1 AM $7.86
-0.63%
$1.57 billion $10,878
Apr 19, 12 AM $7.91
+0.51%
$1.58 billion $9,382
Apr 18, 11 PM $7.87
+0.13%
$1.57 billion $10,750
Apr 18, 10 PM $7.86
+0.13%
$1.57 billion $15,784
Apr 18, 9 PM $7.85
-0.38%
$1.57 billion $17,266
Apr 18, 8 PM $7.88
-0.13%
$1.58 billion $17,306
Apr 18, 7 PM $7.89
-0.13%
$1.58 billion $16,281
Apr 18, 6 PM $7.86
-0.76%
$1.57 billion $16,317
Apr 18, 5 PM $7.92
+0.00%
$1.58 billion $18,393
Apr 18, 4 PM $7.92
-0.38%
$1.58 billion $26,689
Apr 18, 3 PM $7.95
-0.13%
$1.59 billion $29,836
Apr 18, 2 PM $7.96
+1.02%
$1.59 billion $52,966
Apr 18, 1 PM $7.88
-0.25%
$1.58 billion $97,889
Apr 18, 12 PM $7.9
+0.25%
$1.58 billion $143,138
Apr 18, 11 AM $7.88
-1.01%
$1.58 billion $142,745
Apr 18, 10 AM $7.96
-0.38%
$1.59 billion $146,702
Apr 18, 9 AM $7.91
-0.63%
$1.58 billion $153,613
Apr 18, 8 AM $7.96
-0.38%
$1.59 billion $193,128
Apr 18, 7 AM $7.99
+0.00%
$1.6 billion $194,572
Apr 18, 6 AM $7.99
-0.75%
$1.6 billion $194,588
Apr 18, 5 AM $8.05
+1.00%
$1.61 billion $196,199
Apr 18, 4 AM $8.04
+0.25%
$1.61 billion $193,284
Apr 18, 3 AM $8.02
+0.38%
$1.6 billion $192,349
Apr 18, 2 AM $7.99
-0.50%
$1.6 billion $193,198