BOX Token Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 9.5
+0.53%
$ 1.9 billion $ 82,726
Jan 10, 3 AM $ 9.45
+0.21%
$ 1.89 billion $ 82,310
Jan 10, 2 AM $ 9.43
-0.42%
$ 1.89 billion $ 100,995
Jan 10, 1 AM $ 9.47
+0.21%
$ 1.89 billion $ 162,110
Jan 10, 12 AM $ 9.45
+0.00%
$ 1.89 billion $ 162,329
Jan 9, 11 PM $ 9.45
+0.11%
$ 1.89 billion $ 162,310
Jan 9, 10 PM $ 9.44
-0.11%
$ 1.89 billion $ 162,139
Jan 9, 9 PM $ 9.45
-0.21%
$ 1.89 billion $ 173,339
Jan 9, 8 PM $ 9.47
+0.00%
$ 1.89 billion $ 175,478
Jan 9, 7 PM $ 9.47
-0.73%
$ 1.89 billion $ 178,043
Jan 9, 6 PM $ 9.54
+0.00%
$ 1.91 billion $ 171,765
Jan 9, 5 PM $ 9.54
+0.32%
$ 1.91 billion $ 176,563
Jan 9, 4 PM $ 9.51
-0.63%
$ 1.9 billion $ 174,694
Jan 9, 3 PM $ 9.57
+1.70%
$ 1.91 billion $ 190,183
Jan 9, 2 PM $ 9.46
-0.42%
$ 1.89 billion $ 152,246
Jan 9, 1 PM $ 9.5
+0.53%
$ 1.9 billion $ 157,367
Jan 9, 12 PM $ 9.45
-0.21%
$ 1.89 billion $ 148,081
Jan 9, 11 AM $ 9.44
+0.64%
$ 1.89 billion $ 178,423
Jan 9, 10 AM $ 9.38
-0.95%
$ 1.88 billion $ 176,709
Jan 9, 9 AM $ 9.47
-0.63%
$ 1.89 billion $ 178,348
Jan 9, 8 AM $ 9.53
-0.31%
$ 1.91 billion $ 188,462
Jan 9, 7 AM $ 9.56
+0.95%
$ 1.91 billion $ 187,025
Jan 9, 6 AM $ 9.47
-0.63%
$ 1.89 billion $ 240,430
Jan 9, 5 AM $ 9.53
+0.42%
$ 1.91 billion $ 251,224
Jan 9, 4 AM $ 9.49
+0.64%
$ 1.9 billion $ 246,099
Jan 9, 3 AM $ 9.43
-0.11%
$ 1.89 billion $ 249,187
Jan 9, 2 AM $ 9.42
-0.11%
$ 1.88 billion $ 242,572
Jan 9, 1 AM $ 9.55
+0.53%
$ 1.91 billion $ 181,866
Jan 9, 12 AM $ 9.5
-0.84%
$ 1.9 billion $ 182,652
Jan 8, 11 PM $ 9.58
+0.00%
$ 1.92 billion $ 185,360
Jan 8, 10 PM $ 9.54
+0.10%
$ 1.91 billion $ 197,077
Jan 8, 9 PM $ 9.53
+0.21%
$ 1.91 billion $ 181,456
Jan 8, 8 PM $ 9.51
-0.21%
$ 1.9 billion $ 179,276
Jan 8, 7 PM $ 9.53
+0.21%
$ 1.91 billion $ 177,071
Jan 8, 6 PM $ 9.51
-0.42%
$ 1.9 billion $ 185,041
Jan 8, 5 PM $ 9.55
+0.63%
$ 1.91 billion $ 181,017
Jan 8, 4 PM $ 9.49
+0.00%
$ 1.9 billion $ 174,634
Jan 8, 3 PM $ 9.49
+0.00%
$ 1.9 billion $ 160,016
Jan 8, 2 PM $ 9.44
+0.32%
$ 1.89 billion $ 166,634
Jan 8, 1 PM $ 9.41
+0.00%
$ 1.88 billion $ 162,547
Jan 8, 12 PM $ 9.41
-0.53%
$ 1.88 billion $ 167,415
Jan 8, 11 AM $ 9.46
+0.64%
$ 1.89 billion $ 138,378
Jan 8, 10 AM $ 9.4
+0.32%
$ 1.88 billion $ 147,365
Jan 8, 9 AM $ 9.37
-0.74%
$ 1.87 billion $ 168,012
Jan 8, 8 AM $ 9.44
-0.21%
$ 1.89 billion $ 170,276
Jan 8, 7 AM $ 9.46
+0.21%
$ 1.89 billion $ 162,536
Jan 8, 6 AM $ 9.44
-1.46%
$ 1.89 billion $ 107,202
Jan 8, 5 AM $ 9.58
+0.84%
$ 1.92 billion $ 100,432
Jan 8, 4 AM $ 9.5
-0.31%
$ 1.9 billion $ 99,407
Jan 8, 3 AM $ 9.53
-0.42%
$ 1.91 billion $ 98,167