BOX Token Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 9.55
-0.21%
$ 1.91 billion $ 109,818
Jan 11, 11 PM $ 9.57
+1.48%
$ 1.91 billion $ 98,458
Jan 11, 10 PM $ 9.43
-0.21%
$ 1.89 billion $ 84,710
Jan 11, 9 PM $ 9.45
-0.53%
$ 1.89 billion $ 82,220
Jan 11, 8 PM $ 9.5
-0.31%
$ 1.9 billion $ 77,069
Jan 11, 7 PM $ 9.54
+0.63%
$ 1.91 billion $ 67,542
Jan 11, 6 PM $ 9.48
+0.00%
$ 1.9 billion $ 61,471
Jan 11, 5 PM $ 9.48
-1.04%
$ 1.9 billion $ 61,471
Jan 11, 4 PM $ 9.58
+0.63%
$ 1.92 billion $ 57,480
Jan 11, 3 PM $ 9.52
+0.63%
$ 1.9 billion $ 49,508
Jan 11, 2 PM $ 9.46
-0.53%
$ 1.89 billion $ 30,988
Jan 11, 1 PM $ 9.51
+0.21%
$ 1.9 billion $ 32,025
Jan 11, 12 PM $ 9.49
+0.11%
$ 1.9 billion $ 25,345
Jan 11, 11 AM $ 9.48
-0.42%
$ 1.9 billion $ 42,837
Jan 11, 10 AM $ 9.52
+0.53%
$ 1.9 billion $ 41,987
Jan 11, 9 AM $ 9.47
+1.07%
$ 1.89 billion $ 50,365
Jan 11, 8 AM $ 9.37
-0.74%
$ 1.87 billion $ 45,268
Jan 11, 7 AM $ 9.44
-0.21%
$ 1.89 billion $ 36,166
Jan 11, 6 AM $ 9.46
-0.63%
$ 1.89 billion $ 33,000
Jan 11, 5 AM $ 9.52
+0.21%
$ 1.9 billion $ 31,713
Jan 11, 4 AM $ 9.5
+0.64%
$ 1.9 billion $ 31,689
Jan 11, 3 AM $ 9.44
+0.00%
$ 1.89 billion $ 30,014
Jan 11, 2 AM $ 9.44
-0.53%
$ 1.89 billion $ 30,014
Jan 11, 1 AM $ 9.49
+0.11%
$ 1.9 billion $ 30,173
Jan 11, 12 AM $ 9.48
+0.32%
$ 1.9 billion $ 30,141
Jan 10, 11 PM $ 9.45
+0.32%
$ 1.89 billion $ 30,064
Jan 10, 10 PM $ 9.42
+0.00%
$ 1.88 billion $ 29,950
Jan 10, 9 PM $ 9.42
-1.05%
$ 1.88 billion $ 33,400
Jan 10, 8 PM $ 9.52
+0.63%
$ 1.9 billion $ 33,754
Jan 10, 7 PM $ 9.46
+0.11%
$ 1.89 billion $ 33,542
Jan 10, 6 PM $ 9.45
-0.84%
$ 1.89 billion $ 41,048
Jan 10, 5 PM $ 9.53
+0.74%
$ 1.91 billion $ 41,396
Jan 10, 4 PM $ 9.46
+0.00%
$ 1.89 billion $ 47,646
Jan 10, 3 PM $ 9.46
-0.42%
$ 1.89 billion $ 47,977
Jan 10, 2 PM $ 9.5
+0.21%
$ 1.9 billion $ 83,289
Jan 10, 1 PM $ 9.48
+0.11%
$ 1.9 billion $ 82,262
Jan 10, 12 PM $ 9.47
-0.32%
$ 1.89 billion $ 90,632
Jan 10, 11 AM $ 9.5
+0.11%
$ 1.9 billion $ 71,919
Jan 10, 10 AM $ 9.49
+0.96%
$ 1.9 billion $ 71,862
Jan 10, 9 AM $ 9.4
-0.53%
$ 1.88 billion $ 61,818
Jan 10, 8 AM $ 9.45
+0.00%
$ 1.89 billion $ 67,971
Jan 10, 7 AM $ 9.45
+0.32%
$ 1.89 billion $ 78,095
Jan 10, 6 AM $ 9.42
-1.26%
$ 1.88 billion $ 77,828
Jan 10, 5 AM $ 9.54
+0.42%
$ 1.91 billion $ 78,820
Jan 10, 4 AM $ 9.5
+0.53%
$ 1.9 billion $ 82,726
Jan 10, 3 AM $ 9.45
+0.21%
$ 1.89 billion $ 82,310
Jan 10, 2 AM $ 9.43
-0.42%
$ 1.89 billion $ 100,995
Jan 10, 1 AM $ 9.47
+0.21%
$ 1.89 billion $ 162,110
Jan 10, 12 AM $ 9.45
+0.00%
$ 1.89 billion $ 162,329
Jan 9, 11 PM $ 9.45
+0.11%
$ 1.89 billion $ 162,310