Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $8.04
+0.00%
$1.61 billion $59,377
Apr 22, 3 AM $8.04
+1.01%
$1.61 billion $56,400
Apr 22, 2 AM $7.96
+0.00%
$1.59 billion $39,262
Apr 22, 1 AM $7.96
+1.27%
$1.59 billion $34,299
Apr 22, 12 AM $7.91
+0.38%
$1.58 billion $34,571
Apr 21, 11 PM $7.88
+0.77%
$1.58 billion $24,888
Apr 21, 10 PM $7.82
-0.89%
$1.56 billion $24,699
Apr 21, 9 PM $7.89
-0.25%
$1.58 billion $23,386
Apr 21, 8 PM $7.84
+0.51%
$1.57 billion $27,318
Apr 21, 7 PM $7.8
-1.14%
$1.56 billion $35,436
Apr 21, 6 PM $7.89
+0.25%
$1.58 billion $53,451
Apr 21, 5 PM $7.88
-0.25%
$1.58 billion $56,338
Apr 21, 4 PM $7.9
+0.38%
$1.58 billion $52,594
Apr 21, 3 PM $7.87
-0.51%
$1.57 billion $54,244
Apr 21, 2 PM $7.89
-0.25%
$1.58 billion $58,824
Apr 21, 1 PM $7.91
-0.13%
$1.58 billion $62,764
Apr 21, 12 PM $7.92
+0.00%
$1.58 billion $65,338
Apr 21, 11 AM $7.95
-0.13%
$1.59 billion $65,750
Apr 21, 10 AM $7.96
+0.13%
$1.59 billion $146,621
Apr 21, 9 AM $7.95
-0.62%
$1.59 billion $147,323
Apr 21, 8 AM $8
+1.01%
$1.6 billion $150,407
Apr 21, 7 AM $7.92
+0.25%
$1.58 billion $148,265
Apr 21, 6 AM $7.9
+0.25%
$1.58 billion $149,814
Apr 21, 5 AM $7.88
-0.25%
$1.58 billion $149,222
Apr 21, 4 AM $7.9
+0.89%
$1.58 billion $152,769
Apr 21, 3 AM $7.83
-0.13%
$1.57 billion $152,545
Apr 21, 2 AM $7.84
-0.51%
$1.57 billion $156,726
Apr 21, 1 AM $7.88
+0.13%
$1.58 billion $159,299
Apr 21, 12 AM $7.87
+0.00%
$1.57 billion $164,767
Apr 20, 11 PM $7.87
+0.00%
$1.57 billion $167,317
Apr 20, 10 PM $7.89
+0.00%
$1.58 billion $170,189
Apr 20, 9 PM $7.88
-0.51%
$1.58 billion $179,293
Apr 20, 8 PM $7.92
-0.50%
$1.58 billion $177,383
Apr 20, 7 PM $7.95
+0.25%
$1.59 billion $170,278
Apr 20, 6 PM $7.93
+0.38%
$1.59 billion $151,730
Apr 20, 5 PM $7.9
+0.13%
$1.58 billion $152,190
Apr 20, 4 PM $7.89
+0.51%
$1.58 billion $155,220
Apr 20, 3 PM $7.85
+0.77%
$1.57 billion $152,588
Apr 20, 2 PM $7.79
-0.38%
$1.56 billion $152,755
Apr 20, 1 PM $7.82
+0.26%
$1.56 billion $150,560
Apr 20, 12 PM $7.8
+0.00%
$1.56 billion $146,670
Apr 20, 11 AM $7.66
-2.05%
$1.53 billion $146,280
Apr 20, 10 AM $7.82
+0.39%
$1.56 billion $61,956
Apr 20, 9 AM $7.79
+0.65%
$1.56 billion $60,748
Apr 20, 8 AM $7.74
-0.39%
$1.55 billion $72,439
Apr 20, 7 AM $7.77
-0.26%
$1.55 billion $67,334
Apr 20, 6 AM $7.79
+0.65%
$1.56 billion $69,987
Apr 20, 5 AM $7.7
+0.26%
$1.54 billion $71,694
Apr 20, 4 AM $7.68
-1.41%
$1.54 billion $68,058
Apr 20, 3 AM $7.75
+0.39%
$1.55 billion $67,925