BOX Token Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 10.03
+0.10%
$ 2.01 billion $ 398,998
Jan 13, 11 PM $ 10.02
-0.10%
$ 2 billion $ 373,416
Jan 13, 10 PM $ 10.03
+2.56%
$ 2.01 billion $ 340,896
Jan 13, 9 PM $ 9.78
-0.10%
$ 1.96 billion $ 302,873
Jan 13, 8 PM $ 9.79
+0.31%
$ 1.96 billion $ 263,347
Jan 13, 7 PM $ 9.76
+0.51%
$ 1.95 billion $ 240,181
Jan 13, 6 PM $ 9.71
-0.61%
$ 1.94 billion $ 193,720
Jan 13, 5 PM $ 9.77
+0.72%
$ 1.95 billion $ 218,344
Jan 13, 4 PM $ 9.7
+0.31%
$ 1.94 billion $ 236,685
Jan 13, 3 PM $ 9.64
-0.31%
$ 1.93 billion $ 222,557
Jan 13, 2 PM $ 9.67
+0.00%
$ 1.93 billion $ 224,511
Jan 13, 1 PM $ 9.67
+0.94%
$ 1.93 billion $ 242,135
Jan 13, 12 PM $ 9.58
-0.93%
$ 1.92 billion $ 225,021
Jan 13, 11 AM $ 9.67
+0.52%
$ 1.93 billion $ 237,537
Jan 13, 10 AM $ 9.6
-0.83%
$ 1.92 billion $ 243,584
Jan 13, 9 AM $ 9.68
+0.94%
$ 1.94 billion $ 244,357
Jan 13, 8 AM $ 9.59
-0.83%
$ 1.92 billion $ 274,959
Jan 13, 7 AM $ 9.67
-0.62%
$ 1.93 billion $ 290,805
Jan 13, 6 AM $ 9.73
+0.83%
$ 1.95 billion $ 288,454
Jan 13, 5 AM $ 9.65
+1.37%
$ 1.93 billion $ 274,126
Jan 13, 4 AM $ 9.52
-0.63%
$ 1.9 billion $ 254,673
Jan 13, 3 AM $ 9.58
+0.10%
$ 1.92 billion $ 295,847
Jan 13, 2 AM $ 9.57
+0.74%
$ 1.91 billion $ 320,518
Jan 13, 1 AM $ 9.55
-0.83%
$ 1.91 billion $ 351,890
Jan 13, 12 AM $ 9.63
+0.84%
$ 1.93 billion $ 383,590
Jan 12, 11 PM $ 9.55
+0.00%
$ 1.91 billion $ 391,937
Jan 12, 10 PM $ 9.55
-0.21%
$ 1.91 billion $ 403,456
Jan 12, 9 PM $ 9.57
+0.00%
$ 1.91 billion $ 402,084
Jan 12, 8 PM $ 9.57
-0.73%
$ 1.91 billion $ 406,000
Jan 12, 7 PM $ 9.64
+1.05%
$ 1.93 billion $ 417,441
Jan 12, 6 PM $ 9.54
+0.10%
$ 1.91 billion $ 411,444
Jan 12, 5 PM $ 9.53
-1.24%
$ 1.91 billion $ 386,970
Jan 12, 4 PM $ 9.6
+1.16%
$ 1.92 billion $ 376,090
Jan 12, 3 PM $ 9.54
+0.21%
$ 1.91 billion $ 324,463
Jan 12, 2 PM $ 9.52
+0.00%
$ 1.9 billion $ 336,043
Jan 12, 1 PM $ 9.52
+0.21%
$ 1.9 billion $ 301,664
Jan 12, 12 PM $ 9.5
+0.32%
$ 1.9 billion $ 305,978
Jan 12, 11 AM $ 9.47
+0.21%
$ 1.89 billion $ 296,256
Jan 12, 10 AM $ 9.45
-0.84%
$ 1.89 billion $ 289,507
Jan 12, 9 AM $ 9.53
-0.42%
$ 1.91 billion $ 282,646
Jan 12, 8 AM $ 9.57
-0.10%
$ 1.91 billion $ 249,518
Jan 12, 7 AM $ 9.58
-0.83%
$ 1.92 billion $ 241,768
Jan 12, 6 AM $ 9.66
+0.00%
$ 1.93 billion $ 239,933
Jan 12, 5 AM $ 9.66
+0.73%
$ 1.93 billion $ 241,470
Jan 12, 4 AM $ 9.59
-1.13%
$ 1.92 billion $ 234,230
Jan 12, 3 AM $ 9.7
+1.36%
$ 1.94 billion $ 198,368
Jan 12, 2 AM $ 9.57
-0.31%
$ 1.91 billion $ 170,730
Jan 12, 1 AM $ 9.6
+0.52%
$ 1.92 billion $ 137,213
Jan 12, 12 AM $ 9.55
-0.21%
$ 1.91 billion $ 109,818
Jan 11, 11 PM $ 9.57
+1.48%
$ 1.91 billion $ 98,458