Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $8.01
+0.13%
$1.6 billion $110,261
Apr 28, 7 AM $8
+0.38%
$1.6 billion $113,421
Apr 28, 6 AM $7.98
-0.50%
$1.6 billion $106,777
Apr 28, 5 AM $8.02
+0.50%
$1.6 billion $110,180
Apr 28, 4 AM $7.98
-0.37%
$1.6 billion $121,549
Apr 28, 3 AM $8.01
-0.12%
$1.6 billion $124,988
Apr 28, 2 AM $8.02
-0.37%
$1.6 billion $87,125
Apr 28, 1 AM $8.05
+0.88%
$1.61 billion $89,963
Apr 28, 12 AM $8.01
-0.12%
$1.6 billion $105,078
Apr 27, 11 PM $7.96
-0.50%
$1.59 billion $105,616
Apr 27, 10 PM $8
-0.12%
$1.6 billion $108,608
Apr 27, 9 PM $8.01
+0.63%
$1.6 billion $119,330
Apr 27, 8 PM $8.03
+0.63%
$1.61 billion $120,399
Apr 27, 7 PM $7.98
+0.00%
$1.6 billion $118,440
Apr 27, 6 PM $7.98
+0.38%
$1.6 billion $119,237
Apr 27, 5 PM $7.95
-0.13%
$1.59 billion $118,984
Apr 27, 4 PM $7.96
+0.00%
$1.59 billion $116,016
Apr 27, 3 PM $7.96
-1.61%
$1.59 billion $99,849
Apr 27, 2 PM $8.09
-0.37%
$1.62 billion $92,700
Apr 27, 1 PM $8.12
+0.62%
$1.62 billion $91,602
Apr 27, 12 PM $8.07
+0.12%
$1.61 billion $92,846
Apr 27, 11 AM $8.12
+0.62%
$1.62 billion $91,507
Apr 27, 10 AM $8.07
-0.25%
$1.61 billion $89,620
Apr 27, 9 AM $8.07
+0.37%
$1.61 billion $88,650
Apr 27, 8 AM $8.04
+0.00%
$1.61 billion $84,488
Apr 27, 7 AM $8.04
-0.25%
$1.61 billion $82,384
Apr 27, 6 AM $8.06
-0.12%
$1.61 billion $76,748
Apr 27, 5 AM $8.07
-1.59%
$1.61 billion $74,740
Apr 27, 4 AM $8.2
+0.49%
$1.64 billion $69,219
Apr 27, 3 AM $8.16
+0.12%
$1.63 billion $65,843
Apr 27, 2 AM $8.22
-0.48%
$1.64 billion $60,784
Apr 27, 1 AM $8.26
+0.98%
$1.65 billion $57,197
Apr 27, 12 AM $8.18
+0.00%
$1.64 billion $40,348
Apr 26, 11 PM $8.18
+0.49%
$1.64 billion $37,321
Apr 26, 10 PM $8.14
+0.74%
$1.63 billion $34,071
Apr 26, 9 PM $8.08
-0.37%
$1.62 billion $23,141
Apr 26, 8 PM $8.11
+0.25%
$1.62 billion $21,380
Apr 26, 7 PM $8.09
-0.49%
$1.62 billion $20,297
Apr 26, 6 PM $8.13
+0.25%
$1.63 billion $22,128
Apr 26, 5 PM $8.11
-0.12%
$1.62 billion $19,775
Apr 26, 4 PM $8.12
+0.37%
$1.62 billion $19,335
Apr 26, 3 PM $8.09
-0.74%
$1.62 billion $19,718
Apr 26, 2 PM $8.15
+0.25%
$1.63 billion $18,467
Apr 26, 1 PM $8.13
+0.49%
$1.63 billion $17,189
Apr 26, 12 PM $8.09
-0.37%
$1.62 billion $12,566
Apr 26, 11 AM $8.12
-0.12%
$1.62 billion $12,612
Apr 26, 10 AM $8.13
+0.37%
$1.63 billion $12,628
Apr 26, 9 AM $8.1
+0.75%
$1.62 billion $13,553
Apr 26, 8 AM $8.04
-0.86%
$1.61 billion $12,069
Apr 26, 7 AM $8.11
+0.00%
$1.62 billion $10,937