Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $7.88
-0.25%
$1.58 billion $104,565
Apr 30, 8 AM $7.9
-0.50%
$1.58 billion $112,078
Apr 30, 7 AM $7.94
+1.02%
$1.59 billion $93,843
Apr 30, 6 AM $7.81
-0.26%
$1.56 billion $97,649
Apr 30, 5 AM $7.83
-0.63%
$1.57 billion $68,653
Apr 30, 4 AM $7.88
-0.51%
$1.58 billion $70,040
Apr 30, 3 AM $7.92
+0.38%
$1.58 billion $72,836
Apr 30, 2 AM $7.94
+0.63%
$1.59 billion $75,739
Apr 30, 1 AM $7.89
+0.00%
$1.58 billion $73,311
Apr 30, 12 AM $7.89
+0.64%
$1.58 billion $75,093
Apr 29, 11 PM $7.84
-0.25%
$1.57 billion $74,617
Apr 29, 10 PM $7.86
+0.00%
$1.57 billion $74,038
Apr 29, 9 PM $7.86
+0.26%
$1.57 billion $72,382
Apr 29, 8 PM $7.84
+0.13%
$1.57 billion $71,973
Apr 29, 7 PM $7.83
+0.13%
$1.57 billion $67,894
Apr 29, 6 PM $7.82
-1.39%
$1.56 billion $64,731
Apr 29, 5 PM $7.93
+0.89%
$1.59 billion $50,257
Apr 29, 4 PM $7.86
+0.26%
$1.57 billion $49,360
Apr 29, 3 PM $7.92
-0.38%
$1.58 billion $42,928
Apr 29, 2 PM $7.95
-0.87%
$1.59 billion $37,857
Apr 29, 1 PM $8.02
+1.01%
$1.6 billion $45,952
Apr 29, 12 PM $7.94
-1.37%
$1.59 billion $49,686
Apr 29, 11 AM $8.05
+0.63%
$1.61 billion $51,356
Apr 29, 10 AM $8.1
+0.62%
$1.62 billion $56,988
Apr 29, 9 AM $8.05
+0.63%
$1.61 billion $48,118
Apr 29, 8 AM $8
-0.25%
$1.6 billion $46,535
Apr 29, 7 AM $8.02
+0.12%
$1.6 billion $46,651
Apr 29, 6 AM $8.01
-0.37%
$1.6 billion $53,725
Apr 29, 5 AM $8.04
-0.25%
$1.61 billion $53,568
Apr 29, 4 AM $8.06
+1.13%
$1.61 billion $51,582
Apr 29, 3 AM $7.96
+0.51%
$1.59 billion $48,550
Apr 29, 2 AM $7.92
-0.13%
$1.58 billion $87,993
Apr 29, 1 AM $7.93
-0.50%
$1.59 billion $89,016
Apr 29, 12 AM $7.97
+0.00%
$1.59 billion $87,666
Apr 28, 11 PM $7.97
+0.38%
$1.59 billion $90,635
Apr 28, 10 PM $7.94
+0.00%
$1.59 billion $90,291
Apr 28, 9 PM $7.94
-0.38%
$1.59 billion $90,291
Apr 28, 8 PM $7.97
+1.01%
$1.59 billion $90,418
Apr 28, 7 PM $7.89
-0.75%
$1.58 billion $92,750
Apr 28, 6 PM $7.95
+0.13%
$1.59 billion $93,444
Apr 28, 5 PM $7.94
+0.63%
$1.59 billion $95,397
Apr 28, 4 PM $7.89
-0.25%
$1.58 billion $98,322
Apr 28, 3 PM $7.91
+1.02%
$1.58 billion $114,636
Apr 28, 2 PM $7.83
-1.14%
$1.57 billion $123,316
Apr 28, 1 PM $7.92
-0.25%
$1.58 billion $119,692
Apr 28, 12 PM $7.94
+0.25%
$1.59 billion $118,477
Apr 28, 11 AM $7.92
-0.38%
$1.58 billion $113,521
Apr 28, 10 AM $7.95
+0.13%
$1.59 billion $110,024
Apr 28, 9 AM $7.94
-0.87%
$1.59 billion $111,026
Apr 28, 8 AM $8.01
+0.13%
$1.6 billion $110,261