Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $8.14
+0.99%
$1.63 billion $77,089
May 2, 9 AM $8.1
-0.61%
$1.62 billion $76,789
May 2, 8 AM $8.15
+0.62%
$1.63 billion $77,293
May 2, 7 AM $8.1
-0.25%
$1.62 billion $77,442
May 2, 6 AM $8.12
+0.37%
$1.62 billion $79,218
May 2, 5 AM $8.09
-0.12%
$1.62 billion $77,755
May 2, 4 AM $8.14
-0.37%
$1.63 billion $78,297
May 2, 3 AM $8.17
+0.49%
$1.63 billion $79,887
May 2, 2 AM $8.13
-0.12%
$1.63 billion $83,405
May 2, 1 AM $8.14
+0.12%
$1.63 billion $85,276
May 2, 12 AM $8.13
+0.62%
$1.63 billion $85,171
May 1, 11 PM $8.08
-0.25%
$1.62 billion $99,562
May 1, 10 PM $8.1
-0.12%
$1.62 billion $99,528
May 1, 9 PM $8.11
+0.37%
$1.62 billion $97,628
May 1, 8 PM $8.08
-0.49%
$1.62 billion $88,651
May 1, 7 PM $8.12
+0.00%
$1.62 billion $86,451
May 1, 6 PM $8.19
+0.99%
$1.64 billion $86,192
May 1, 5 PM $8.11
-0.37%
$1.62 billion $81,723
May 1, 4 PM $8.14
+0.74%
$1.63 billion $80,077
May 1, 3 PM $8.08
-0.49%
$1.62 billion $68,318
May 1, 2 PM $8.12
-0.49%
$1.62 billion $63,601
May 1, 1 PM $8.16
+0.62%
$1.63 billion $52,904
May 1, 12 PM $8.11
+1.38%
$1.62 billion $35,669
May 1, 11 AM $8
-0.25%
$1.6 billion $121,948
May 1, 10 AM $8.02
+0.12%
$1.6 billion $121,066
May 1, 9 AM $8.01
+0.13%
$1.6 billion $120,460
May 1, 8 AM $8
+0.25%
$1.6 billion $120,970
May 1, 7 AM $7.98
-0.25%
$1.6 billion $135,808
May 1, 6 AM $8
-0.37%
$1.6 billion $134,731
May 1, 5 AM $8.03
+0.37%
$1.61 billion $164,963
May 1, 4 AM $8
-0.87%
$1.6 billion $162,290
May 1, 3 AM $8.07
+1.00%
$1.61 billion $161,195
May 1, 2 AM $7.99
+0.76%
$1.6 billion $154,574
May 1, 1 AM $7.93
+1.02%
$1.59 billion $154,472
May 1, 12 AM $7.85
-1.26%
$1.57 billion $152,914
Apr 30, 11 PM $7.95
+0.76%
$1.59 billion $140,172
Apr 30, 10 PM $7.89
+0.00%
$1.58 billion $139,902
Apr 30, 9 PM $7.89
-1.13%
$1.58 billion $141,564
Apr 30, 8 PM $7.98
+0.25%
$1.6 billion $143,622
Apr 30, 7 PM $7.96
+0.38%
$1.59 billion $147,299
Apr 30, 6 PM $7.93
+0.13%
$1.59 billion $149,858
Apr 30, 5 PM $7.92
+0.13%
$1.58 billion $165,035
Apr 30, 4 PM $7.91
-0.13%
$1.58 billion $165,298
Apr 30, 3 PM $7.92
-0.38%
$1.58 billion $171,862
Apr 30, 2 PM $7.95
+0.89%
$1.59 billion $178,187
Apr 30, 1 PM $7.88
-0.25%
$1.58 billion $176,618
Apr 30, 12 PM $7.73
-1.65%
$1.55 billion $176,932
Apr 30, 11 AM $7.93
+0.13%
$1.59 billion $95,650
Apr 30, 10 AM $7.92
+0.51%
$1.58 billion $95,990
Apr 30, 9 AM $7.88
-0.25%
$1.58 billion $104,565