Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $8.48
-0.24%
$1.7 billion $283,426
May 6, 11 AM $8.5
+0.24%
$1.7 billion $258,069
May 6, 10 AM $8.48
+0.47%
$1.7 billion $235,620
May 6, 9 AM $8.43
-0.12%
$1.69 billion $209,430
May 6, 8 AM $8.43
+0.60%
$1.69 billion $189,349
May 6, 7 AM $8.41
+0.36%
$1.68 billion $183,324
May 6, 6 AM $8.39
+0.00%
$1.68 billion $183,034
May 6, 5 AM $8.39
+0.24%
$1.68 billion $145,137
May 6, 4 AM $8.37
-1.06%
$1.67 billion $145,651
May 6, 3 AM $8.46
+0.00%
$1.69 billion $132,734
May 6, 2 AM $8.36
-1.30%
$1.67 billion $127,523
May 6, 1 AM $8.47
+0.83%
$1.69 billion $124,459
May 6, 12 AM $8.4
-0.36%
$1.68 billion $121,364
May 5, 11 PM $8.43
+0.36%
$1.69 billion $119,731
May 5, 10 PM $8.4
-1.06%
$1.68 billion $111,422
May 5, 9 PM $8.49
+0.35%
$1.7 billion $112,536
May 5, 8 PM $8.46
-0.12%
$1.69 billion $109,302
May 5, 7 PM $8.47
+0.47%
$1.69 billion $108,557
May 5, 6 PM $8.43
+0.24%
$1.69 billion $111,921
May 5, 5 PM $8.41
+0.12%
$1.68 billion $120,325
May 5, 4 PM $8.4
-0.83%
$1.68 billion $126,134
May 5, 3 PM $8.47
+1.19%
$1.69 billion $136,124
May 5, 2 PM $8.37
+0.00%
$1.67 billion $156,849
May 5, 1 PM $8.39
+0.00%
$1.68 billion $135,136
May 5, 12 PM $8.39
+0.60%
$1.68 billion $121,702
May 5, 11 AM $8.36
+0.60%
$1.67 billion $121,263
May 5, 10 AM $8.31
-0.48%
$1.66 billion $135,312
May 5, 9 AM $8.35
-0.12%
$1.67 billion $165,395
May 5, 8 AM $8.36
+0.12%
$1.67 billion $165,863
May 5, 7 AM $8.35
+0.12%
$1.67 billion $167,884
May 5, 6 AM $8.34
-0.36%
$1.67 billion $168,735
May 5, 5 AM $8.37
+0.60%
$1.67 billion $185,963
May 5, 4 AM $8.32
-0.24%
$1.66 billion $191,481
May 5, 3 AM $8.34
+0.36%
$1.67 billion $205,607
May 5, 2 AM $8.31
-0.24%
$1.66 billion $210,274
May 5, 1 AM $8.33
+0.48%
$1.67 billion $188,690
May 5, 12 AM $8.29
+0.24%
$1.66 billion $189,633
May 4, 11 PM $8.27
-0.84%
$1.65 billion $192,967
May 4, 10 PM $8.34
+0.60%
$1.67 billion $204,868
May 4, 9 PM $8.29
-0.60%
$1.66 billion $203,640
May 4, 8 PM $8.34
+0.48%
$1.67 billion $206,615
May 4, 7 PM $8.3
-0.60%
$1.66 billion $209,266
May 4, 6 PM $8.35
+0.60%
$1.67 billion $207,422
May 4, 5 PM $8.3
+0.24%
$1.66 billion $197,879
May 4, 4 PM $8.28
+0.36%
$1.66 billion $193,669
May 4, 3 PM $8.21
+0.12%
$1.64 billion $184,260
May 4, 2 PM $8.2
-0.49%
$1.64 billion $155,887
May 4, 1 PM $8.24
+0.49%
$1.65 billion $153,409
May 4, 12 PM $8.2
+0.00%
$1.64 billion $149,773
May 4, 11 AM $8.2
+0.37%
$1.64 billion $150,710