BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 7.01
+0.72%
$ 1.4 billion $ 183,382
Jun 3, 7 AM $ 6.96
+0.00%
$ 1.39 billion $ 173,246
Jun 3, 6 AM $ 6.96
+0.00%
$ 1.39 billion $ 180,819
Jun 3, 5 AM $ 6.96
+0.29%
$ 1.39 billion $ 182,367
Jun 3, 4 AM $ 6.94
+2.81%
$ 1.39 billion $ 176,151
Jun 3, 3 AM $ 6.75
-2.46%
$ 1.35 billion $ 139,891
Jun 3, 2 AM $ 6.92
-0.29%
$ 1.38 billion $ 124,079
Jun 3, 1 AM $ 6.94
-0.72%
$ 1.39 billion $ 130,672
Jun 3, 12 AM $ 6.99
+1.60%
$ 1.4 billion $ 136,292
Jun 2, 11 PM $ 6.88
-1.85%
$ 1.38 billion $ 117,683
Jun 2, 10 PM $ 7.01
-0.57%
$ 1.4 billion $ 109,286
Jun 2, 9 PM $ 7.05
+0.71%
$ 1.41 billion $ 109,526
Jun 2, 8 PM $ 7.01
+0.72%
$ 1.4 billion $ 108,754
Jun 2, 7 PM $ 6.96
-0.85%
$ 1.39 billion $ 83,128
Jun 2, 6 PM $ 7.02
-0.28%
$ 1.4 billion $ 83,065
Jun 2, 5 PM $ 7.04
+0.00%
$ 1.41 billion $ 90,011
Jun 2, 4 PM $ 7.04
+1.00%
$ 1.41 billion $ 93,310
Jun 2, 3 PM $ 6.97
-1.27%
$ 1.39 billion $ 117,353
Jun 2, 2 PM $ 7.06
-1.53%
$ 1.41 billion $ 125,374
Jun 2, 1 PM $ 7.17
-0.42%
$ 1.43 billion $ 140,620
Jun 2, 12 PM $ 7.2
-0.69%
$ 1.44 billion $ 147,757
Jun 2, 11 AM $ 7.25
+0.42%
$ 1.45 billion $ 165,083
Jun 2, 10 AM $ 7.22
-0.41%
$ 1.44 billion $ 164,181
Jun 2, 9 AM $ 7.25
+0.42%
$ 1.45 billion $ 166,129
Jun 2, 8 AM $ 7.22
-0.96%
$ 1.44 billion $ 160,230
Jun 2, 7 AM $ 7.29
-0.14%
$ 1.46 billion $ 164,038
Jun 2, 6 AM $ 7.3
+0.14%
$ 1.46 billion $ 164,132
Jun 2, 5 AM $ 7.29
-0.41%
$ 1.46 billion $ 161,692
Jun 2, 4 AM $ 7.32
-0.68%
$ 1.46 billion $ 158,359
Jun 2, 3 AM $ 7.37
+1.10%
$ 1.47 billion $ 160,798
Jun 2, 2 AM $ 7.29
-0.68%
$ 1.46 billion $ 158,294
Jun 2, 1 AM $ 7.34
-0.94%
$ 1.47 billion $ 155,219
Jun 2, 12 AM $ 7.41
+0.14%
$ 1.48 billion $ 151,381
Jun 1, 11 PM $ 7.4
+0.14%
$ 1.48 billion $ 146,379
Jun 1, 10 PM $ 7.39
-0.27%
$ 1.48 billion $ 145,050
Jun 1, 9 PM $ 7.41
+0.14%
$ 1.48 billion $ 143,440
Jun 1, 8 PM $ 7.4
+0.14%
$ 1.48 billion $ 143,304
Jun 1, 7 PM $ 7.39
-0.14%
$ 1.48 billion $ 145,953
Jun 1, 6 PM $ 7.4
-0.13%
$ 1.48 billion $ 143,866
Jun 1, 5 PM $ 7.41
-0.40%
$ 1.48 billion $ 135,997
Jun 1, 4 PM $ 7.38
-0.67%
$ 1.48 billion $ 134,246
Jun 1, 3 PM $ 7.43
+0.54%
$ 1.49 billion $ 106,013
Jun 1, 2 PM $ 7.39
-1.20%
$ 1.48 billion $ 93,638
Jun 1, 1 PM $ 7.48
+0.00%
$ 1.5 billion $ 68,375
Jun 1, 12 PM $ 7.48
-0.93%
$ 1.5 billion $ 57,431
Jun 1, 11 AM $ 7.58
+0.26%
$ 1.52 billion $ 40,994
Jun 1, 10 AM $ 7.56
+0.00%
$ 1.51 billion $ 40,495
Jun 1, 9 AM $ 7.56
-0.13%
$ 1.51 billion $ 40,395
Jun 1, 8 AM $ 7.57
+0.13%
$ 1.51 billion $ 37,591
Jun 1, 7 AM $ 7.61
+0.66%
$ 1.52 billion $ 35,978