Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $8.25
+0.61%
$1.65 billion $102,618
Sep 14, 7 PM $8.2
-0.49%
$1.64 billion $96,769
Sep 14, 6 PM $8.24
+0.37%
$1.65 billion $88,253
Sep 14, 5 PM $8.21
+0.61%
$1.64 billion $81,313
Sep 14, 4 PM $8.16
+0.49%
$1.63 billion $78,501
Sep 14, 3 PM $8.12
+0.25%
$1.62 billion $74,080
Sep 14, 2 PM $8.1
+0.75%
$1.62 billion $62,658
Sep 14, 1 PM $8.04
+0.50%
$1.61 billion $54,263
Sep 14, 12 PM $8
-0.50%
$1.6 billion $51,882
Sep 14, 11 AM $8.03
+0.00%
$1.61 billion $49,870
Sep 14, 10 AM $8.03
-0.62%
$1.61 billion $49,749
Sep 14, 9 AM $8.08
+0.75%
$1.62 billion $46,678
Sep 14, 8 AM $8.02
-0.12%
$1.6 billion $50,190
Sep 14, 7 AM $8.03
-0.50%
$1.61 billion $47,025
Sep 14, 6 AM $8.05
-0.86%
$1.61 billion $49,993
Sep 14, 5 AM $8.12
+1.25%
$1.62 billion $51,824
Sep 14, 4 AM $8.02
-0.62%
$1.6 billion $48,436
Sep 14, 3 AM $8.07
+0.75%
$1.61 billion $47,518
Sep 14, 2 AM $8.01
+0.38%
$1.6 billion $34,451
Sep 14, 1 AM $7.98
+1.40%
$1.6 billion $31,427
Sep 14, 12 AM $7.87
-1.62%
$1.57 billion $31,307
Sep 13, 11 PM $8
+0.63%
$1.6 billion $26,326
Sep 13, 10 PM $7.95
-1.12%
$1.59 billion $21,049
Sep 13, 9 PM $8.04
-0.12%
$1.61 billion $19,080
Sep 13, 8 PM $8.05
+0.50%
$1.61 billion $20,743
Sep 13, 7 PM $8.01
+0.25%
$1.6 billion $21,239
Sep 13, 6 PM $7.99
-0.12%
$1.6 billion $23,359
Sep 13, 5 PM $8
-0.37%
$1.6 billion $23,372
Sep 13, 4 PM $8.03
+0.00%
$1.61 billion $22,622
Sep 13, 3 PM $8.03
+0.63%
$1.61 billion $22,638
Sep 13, 2 PM $7.98
+0.50%
$1.6 billion $19,760
Sep 13, 1 PM $7.94
-0.63%
$1.59 billion $19,661
Sep 13, 12 PM $7.95
+0.00%
$1.59 billion $19,571
Sep 13, 11 AM $7.92
+0.00%
$1.58 billion $18,770
Sep 13, 10 AM $7.92
-1.49%
$1.58 billion $18,418
Sep 13, 9 AM $8.04
+0.63%
$1.61 billion $16,932
Sep 13, 8 AM $7.99
+0.25%
$1.6 billion $12,983
Sep 13, 7 AM $7.97
-0.25%
$1.59 billion $12,966
Sep 13, 6 AM $7.91
-1.12%
$1.58 billion $9,368
Sep 13, 5 AM $8
+0.13%
$1.6 billion $7,452
Sep 13, 4 AM $7.99
+0.13%
$1.6 billion $12,639
Sep 13, 3 AM $7.98
+0.76%
$1.6 billion $14,509
Sep 13, 2 AM $7.92
-1.25%
$1.58 billion $14,400
Sep 13, 1 AM $8.02
+0.25%
$1.6 billion $14,435
Sep 13, 12 AM $7.92
-1.12%
$1.58 billion $12,768
Sep 12, 11 PM $8.01
+0.88%
$1.6 billion $13,061
Sep 12, 10 PM $8.03
+0.00%
$1.61 billion $15,375
Sep 12, 9 PM $8.1
+1.00%
$1.62 billion $20,422
Sep 12, 8 PM $8.02
+0.12%
$1.6 billion $19,260
Sep 12, 7 PM $8.01
-0.37%
$1.6 billion $19,942