Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $8.43
+0.72%
$1.69 billion $65,880
May 14, 3 PM $8.37
+0.48%
$1.67 billion $75,957
May 14, 2 PM $8.33
+0.12%
$1.67 billion $54,193
May 14, 1 PM $8.32
+1.59%
$1.66 billion $57,187
May 14, 12 PM $8.19
-0.49%
$1.64 billion $65,672
May 14, 11 AM $8.23
+0.12%
$1.65 billion $66,571
May 14, 10 AM $8.22
-0.24%
$1.64 billion $66,839
May 14, 9 AM $8.25
-0.24%
$1.65 billion $66,589
May 14, 8 AM $8.27
+0.12%
$1.65 billion $65,790
May 14, 7 AM $8.26
-0.48%
$1.65 billion $64,021
May 14, 6 AM $8.3
+0.97%
$1.66 billion $63,967
May 14, 5 AM $8.26
+0.49%
$1.65 billion $57,920
May 14, 4 AM $8.22
-0.36%
$1.64 billion $52,638
May 14, 3 AM $8.25
-0.72%
$1.65 billion $52,148
May 14, 2 AM $8.31
+0.97%
$1.66 billion $48,392
May 14, 1 AM $8.23
+0.00%
$1.65 billion $46,332
May 14, 12 AM $8.23
-0.48%
$1.65 billion $47,271
May 13, 11 PM $8.27
+0.12%
$1.65 billion $46,333
May 13, 10 PM $8.26
-0.12%
$1.65 billion $42,556
May 13, 9 PM $8.32
+0.48%
$1.66 billion $41,169
May 13, 8 PM $8.28
+0.12%
$1.66 billion $38,841
May 13, 7 PM $8.27
-0.36%
$1.65 billion $38,324
May 13, 6 PM $8.3
+0.61%
$1.66 billion $35,535
May 13, 5 PM $8.25
+0.24%
$1.65 billion $33,488
May 13, 4 PM $8.23
-0.72%
$1.65 billion $35,713
May 13, 3 PM $8.29
-0.12%
$1.66 billion $22,516
May 13, 2 PM $8.3
-0.24%
$1.66 billion $26,142
May 13, 1 PM $8.32
-0.48%
$1.66 billion $23,965
May 13, 12 PM $8.36
+0.24%
$1.67 billion $15,448
May 13, 11 AM $8.34
-0.60%
$1.67 billion $15,964
May 13, 10 AM $8.39
-0.47%
$1.68 billion $17,524
May 13, 9 AM $8.43
+0.36%
$1.69 billion $18,636
May 13, 8 AM $8.38
-0.71%
$1.68 billion $18,982
May 13, 7 AM $8.44
+0.48%
$1.69 billion $20,368
May 13, 6 AM $8.4
-0.36%
$1.68 billion $21,479
May 13, 5 AM $8.4
+0.48%
$1.68 billion $51,735
May 13, 4 AM $8.38
-0.36%
$1.68 billion $52,402
May 13, 3 AM $8.41
+0.48%
$1.68 billion $52,101
May 13, 2 AM $8.37
-0.95%
$1.67 billion $51,870
May 13, 1 AM $8.45
+0.84%
$1.69 billion $64,590
May 13, 12 AM $8.38
+0.72%
$1.68 billion $62,875
May 12, 11 PM $8.32
-0.83%
$1.66 billion $62,424
May 12, 10 PM $8.39
+0.48%
$1.68 billion $62,950
May 12, 9 PM $8.35
+0.12%
$1.67 billion $62,650
May 12, 8 PM $8.34
-0.95%
$1.67 billion $62,591
May 12, 7 PM $8.42
+1.20%
$1.68 billion $64,249
May 12, 6 PM $8.32
-0.60%
$1.66 billion $64,415
May 12, 5 PM $8.37
+0.36%
$1.67 billion $66,897
May 12, 4 PM $8.34
+0.12%
$1.67 billion $68,530
May 12, 3 PM $8.33
+0.00%
$1.67 billion $68,759