Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $8.08
-0.12%
$1.62 billion $53,724
May 16, 5 PM $8.09
-0.61%
$1.62 billion $53,790
May 16, 4 PM $8.14
+0.00%
$1.63 billion $54,122
May 16, 3 PM $8.14
+0.37%
$1.63 billion $54,106
May 16, 2 PM $8.11
+0.12%
$1.62 billion $53,944
May 16, 1 PM $8.1
+0.00%
$1.62 billion $81,239
May 16, 12 PM $8.09
-0.37%
$1.62 billion $82,070
May 16, 11 AM $8.12
+0.74%
$1.62 billion $81,137
May 16, 10 AM $8.06
-0.37%
$1.61 billion $69,235
May 16, 9 AM $8.09
-0.49%
$1.62 billion $63,709
May 16, 8 AM $8.13
-0.12%
$1.63 billion $58,155
May 16, 7 AM $8.12
-0.25%
$1.62 billion $80,996
May 16, 6 AM $8.14
+0.37%
$1.63 billion $77,263
May 16, 5 AM $8.11
-1.10%
$1.62 billion $80,685
May 16, 4 AM $8.22
+0.00%
$1.64 billion $68,616
May 16, 3 AM $8.22
-0.36%
$1.64 billion $68,708
May 16, 2 AM $8.25
+0.73%
$1.65 billion $69,480
May 16, 1 AM $8.19
-0.12%
$1.64 billion $69,846
May 16, 12 AM $8.2
+0.24%
$1.64 billion $72,298
May 15, 11 PM $8.18
-0.49%
$1.64 billion $73,346
May 15, 10 PM $8.22
+0.00%
$1.64 billion $74,485
May 15, 9 PM $8.2
-0.49%
$1.64 billion $73,577
May 15, 8 PM $8.24
+0.12%
$1.65 billion $70,827
May 15, 7 PM $8.23
+0.49%
$1.65 billion $74,172
May 15, 6 PM $8.19
-0.61%
$1.64 billion $74,724
May 15, 5 PM $8.24
+0.12%
$1.65 billion $76,870
May 15, 4 PM $8.23
+0.12%
$1.65 billion $97,385
May 15, 3 PM $8.22
+0.24%
$1.64 billion $100,253
May 15, 2 PM $8.2
-1.56%
$1.64 billion $121,040
May 15, 1 PM $8.33
+0.60%
$1.67 billion $96,453
May 15, 12 PM $8.28
-1.55%
$1.66 billion $95,064
May 15, 11 AM $8.41
+0.48%
$1.68 billion $94,613
May 15, 10 AM $8.37
+0.36%
$1.67 billion $93,440
May 15, 9 AM $8.34
-0.71%
$1.67 billion $93,539
May 15, 8 AM $8.4
-0.12%
$1.68 billion $95,270
May 15, 7 AM $8.41
+1.08%
$1.68 billion $73,800
May 15, 6 AM $8.32
-0.36%
$1.66 billion $69,960
May 15, 5 AM $8.35
-0.95%
$1.67 billion $71,827
May 15, 4 AM $8.43
+0.00%
$1.69 billion $74,972
May 15, 3 AM $8.44
+0.00%
$1.69 billion $77,844
May 15, 2 AM $8.4
-0.36%
$1.68 billion $82,136
May 15, 1 AM $8.43
-0.59%
$1.69 billion $82,242
May 15, 12 AM $8.48
+0.47%
$1.7 billion $80,492
May 14, 11 PM $8.44
-0.47%
$1.69 billion $80,041
May 14, 10 PM $8.48
+0.59%
$1.7 billion $83,408
May 14, 9 PM $8.43
+0.24%
$1.69 billion $84,383
May 14, 8 PM $8.39
-0.36%
$1.68 billion $86,598
May 14, 7 PM $8.42
-0.36%
$1.68 billion $83,669
May 14, 6 PM $8.45
+0.24%
$1.69 billion $86,024
May 14, 5 PM $8.44
+0.12%
$1.69 billion $85,947