Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $7.93
-0.25%
$1.59 billion $149,519
May 18, 6 PM $7.95
-0.13%
$1.59 billion $143,906
May 18, 5 PM $7.96
+0.25%
$1.59 billion $138,308
May 18, 4 PM $7.94
+0.38%
$1.59 billion $126,453
May 18, 3 PM $7.91
-0.63%
$1.58 billion $114,242
May 18, 2 PM $7.96
-0.62%
$1.59 billion $97,280
May 18, 1 PM $8.01
-0.74%
$1.6 billion $83,470
May 18, 12 PM $8.07
+1.00%
$1.61 billion $79,997
May 18, 11 AM $7.99
+0.25%
$1.6 billion $71,970
May 18, 10 AM $7.97
+0.13%
$1.59 billion $67,583
May 18, 9 AM $7.96
+0.25%
$1.59 billion $66,909
May 18, 8 AM $7.94
-0.63%
$1.59 billion $63,904
May 18, 7 AM $7.99
+0.63%
$1.6 billion $53,140
May 18, 6 AM $7.94
-0.50%
$1.59 billion $49,397
May 18, 5 AM $7.98
-0.37%
$1.6 billion $44,701
May 18, 4 AM $7.99
+0.13%
$1.6 billion $45,829
May 18, 3 AM $7.98
+0.38%
$1.6 billion $44,161
May 18, 2 AM $7.95
-0.62%
$1.59 billion $41,131
May 18, 1 AM $8.01
-0.12%
$1.6 billion $40,925
May 18, 12 AM $8.02
-1.11%
$1.6 billion $32,826
May 17, 11 PM $8.11
+0.25%
$1.62 billion $16,450
May 17, 10 PM $8.09
-0.74%
$1.62 billion $12,357
May 17, 9 PM $8.15
+0.12%
$1.63 billion $7,260
May 17, 8 PM $8.14
-0.12%
$1.63 billion $7,251
May 17, 7 PM $8.15
+0.12%
$1.63 billion $7,277
May 17, 6 PM $8.14
+0.62%
$1.63 billion $7,268
May 17, 5 PM $8.09
+0.75%
$1.62 billion $7,239
May 17, 4 PM $8.03
-0.37%
$1.61 billion $7,169
May 17, 3 PM $8.06
-0.12%
$1.61 billion $6,373
May 17, 2 PM $8.07
-0.86%
$1.61 billion $6,381
May 17, 1 PM $8.14
-0.12%
$1.63 billion $6,436
May 17, 12 PM $8.15
+0.49%
$1.63 billion $6,444
May 17, 11 AM $8.11
-0.25%
$1.62 billion $9,432
May 17, 10 AM $8.13
+0.25%
$1.63 billion $21,559
May 17, 9 AM $8.07
-0.49%
$1.61 billion $27,304
May 17, 8 AM $8.11
-0.25%
$1.62 billion $33,142
May 17, 7 AM $8.13
+0.62%
$1.63 billion $33,240
May 17, 6 AM $8.11
-0.12%
$1.62 billion $40,041
May 17, 5 AM $8.12
+0.12%
$1.62 billion $40,306
May 17, 4 AM $8.11
+0.25%
$1.62 billion $53,063
May 17, 3 AM $8.09
+0.25%
$1.62 billion $53,007
May 17, 2 AM $8.07
-0.74%
$1.61 billion $52,876
May 17, 1 AM $8.13
+0.12%
$1.63 billion $51,212
May 17, 12 AM $8.12
-0.25%
$1.62 billion $50,196
May 16, 11 PM $8.14
+0.00%
$1.63 billion $50,319
May 16, 10 PM $8.14
+0.00%
$1.63 billion $50,346
May 16, 9 PM $8.14
+0.49%
$1.63 billion $51,245
May 16, 8 PM $8.1
+0.12%
$1.62 billion $53,873
May 16, 7 PM $8.09
+0.12%
$1.62 billion $53,790
May 16, 6 PM $8.08
-0.12%
$1.62 billion $53,724