Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $7.87
-0.25%
$1.57 billion $92,612
May 26, 11 PM $7.89
+0.38%
$1.58 billion $92,421
May 26, 10 PM $7.86
-0.76%
$1.57 billion $91,719
May 26, 9 PM $7.92
+0.38%
$1.58 billion $90,846
May 26, 8 PM $7.89
+0.13%
$1.58 billion $89,812
May 26, 7 PM $7.88
+0.00%
$1.58 billion $88,679
May 26, 6 PM $7.88
+0.38%
$1.58 billion $87,132
May 26, 5 PM $7.85
-0.51%
$1.57 billion $79,961
May 26, 4 PM $7.89
-0.25%
$1.58 billion $69,921
May 26, 3 PM $7.91
-1.12%
$1.58 billion $53,123
May 26, 2 PM $8
+0.38%
$1.6 billion $49,166
May 26, 1 PM $7.97
-0.13%
$1.59 billion $34,411
May 26, 12 PM $7.98
+0.25%
$1.6 billion $33,510
May 26, 11 AM $7.96
-0.25%
$1.59 billion $31,809
May 26, 10 AM $7.98
+0.00%
$1.6 billion $27,833
May 26, 9 AM $7.98
+0.25%
$1.6 billion $23,762
May 26, 8 AM $7.96
+0.25%
$1.59 billion $24,495
May 26, 7 AM $7.94
+0.25%
$1.59 billion $26,231
May 26, 6 AM $7.92
-0.88%
$1.58 billion $25,424
May 26, 5 AM $7.99
+0.25%
$1.6 billion $23,579
May 26, 4 AM $7.97
+0.50%
$1.59 billion $25,901
May 26, 3 AM $7.93
-0.13%
$1.59 billion $24,375
May 26, 2 AM $7.94
+0.38%
$1.59 billion $22,264
May 26, 1 AM $7.91
-0.38%
$1.58 billion $21,319
May 26, 12 AM $7.94
-1.12%
$1.59 billion $23,077
May 25, 11 PM $7.98
-0.75%
$1.6 billion $21,809
May 25, 10 PM $8.04
-0.12%
$1.61 billion $20,517
May 25, 9 PM $8.05
+0.25%
$1.61 billion $21,768
May 25, 8 PM $7.99
-0.99%
$1.6 billion $21,730
May 25, 7 PM $8.07
-0.12%
$1.61 billion $20,696
May 25, 6 PM $8.08
+0.00%
$1.62 billion $19,343
May 25, 5 PM $8.08
+0.50%
$1.62 billion $19,359
May 25, 4 PM $8.04
-0.37%
$1.61 billion $17,556
May 25, 3 PM $8.07
-0.12%
$1.61 billion $18,655
May 25, 2 PM $8.08
+1.64%
$1.62 billion $16,521
May 25, 1 PM $7.95
-0.50%
$1.59 billion $15,400
May 25, 12 PM $7.99
+0.13%
$1.6 billion $14,822
May 25, 11 AM $7.98
-0.13%
$1.6 billion $14,938
May 25, 10 AM $7.99
+0.13%
$1.6 billion $14,941
May 25, 9 AM $7.98
+0.25%
$1.6 billion $16,070
May 25, 8 AM $7.96
-0.25%
$1.59 billion $15,205
May 25, 7 AM $7.98
-0.13%
$1.6 billion $26,247
May 25, 6 AM $7.99
-0.12%
$1.6 billion $26,280
May 25, 5 AM $8
+0.50%
$1.6 billion $24,224
May 25, 4 AM $7.96
-0.25%
$1.59 billion $21,483
May 25, 3 AM $7.96
-0.25%
$1.59 billion $22,564
May 25, 2 AM $7.98
+0.25%
$1.6 billion $22,564
May 25, 1 AM $7.96
+0.13%
$1.59 billion $20,630
May 25, 12 AM $7.95
+0.13%
$1.59 billion $18,010
May 24, 11 PM $7.94
-0.13%
$1.59 billion $17,971