BOX Token Historical Data

BOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 7.28
-0.41%
$ 1.46 billion $ 291,097
Feb 15, 7 AM $ 7.31
+0.00%
$ 1.46 billion $ 301,167
Feb 15, 6 AM $ 7.31
-0.41%
$ 1.46 billion $ 244,095
Feb 15, 5 AM $ 7.34
+0.41%
$ 1.47 billion $ 243,372
Feb 15, 4 AM $ 7.31
+1.53%
$ 1.46 billion $ 237,967
Feb 15, 3 AM $ 7.2
+0.42%
$ 1.44 billion $ 153,750
Feb 15, 2 AM $ 7.17
-0.42%
$ 1.43 billion $ 149,544
Feb 15, 1 AM $ 7.19
-0.96%
$ 1.44 billion $ 125,323
Feb 15, 12 AM $ 7.24
-0.69%
$ 1.45 billion $ 126,543
Feb 14, 11 PM $ 7.29
+0.55%
$ 1.46 billion $ 124,661
Feb 14, 10 PM $ 7.25
-0.55%
$ 1.45 billion $ 123,977
Feb 14, 9 PM $ 7.29
+0.69%
$ 1.46 billion $ 124,661
Feb 14, 8 PM $ 7.26
+0.00%
$ 1.45 billion $ 119,917
Feb 14, 7 PM $ 7.26
+0.69%
$ 1.45 billion $ 120,248
Feb 14, 6 PM $ 7.21
-0.69%
$ 1.44 billion $ 119,420
Feb 14, 5 PM $ 7.26
+0.00%
$ 1.45 billion $ 120,248
Feb 14, 4 PM $ 7.26
+0.83%
$ 1.45 billion $ 120,248
Feb 14, 3 PM $ 7.2
+0.14%
$ 1.44 billion $ 119,254
Feb 14, 2 PM $ 7.21
-0.69%
$ 1.44 billion $ 145,611
Feb 14, 1 PM $ 7.26
-0.82%
$ 1.45 billion $ 114,751
Feb 14, 12 PM $ 7.32
+0.69%
$ 1.46 billion $ 104,857
Feb 14, 11 AM $ 7.32
+1.81%
$ 1.46 billion $ 96,569
Feb 14, 10 AM $ 7.19
+0.14%
$ 1.44 billion $ 74,603
Feb 14, 9 AM $ 7.18
-0.28%
$ 1.44 billion $ 74,514
Feb 14, 8 AM $ 7.2
+0.70%
$ 1.44 billion $ 75,786
Feb 14, 7 AM $ 7.12
-0.42%
$ 1.42 billion $ 67,790
Feb 14, 6 AM $ 7.16
-0.42%
$ 1.43 billion $ 68,978
Feb 14, 5 AM $ 7.19
+0.00%
$ 1.44 billion $ 69,217
Feb 14, 4 AM $ 7.19
+0.28%
$ 1.44 billion $ 67,332
Feb 14, 3 AM $ 7.17
+0.00%
$ 1.43 billion $ 70,316
Feb 14, 2 AM $ 7.17
-0.28%
$ 1.43 billion $ 71,355
Feb 14, 1 AM $ 7.19
+0.42%
$ 1.44 billion $ 72,242
Feb 14, 12 AM $ 7.16
+0.00%
$ 1.43 billion $ 78,242
Feb 13, 11 PM $ 7.16
+0.00%
$ 1.43 billion $ 86,132
Feb 13, 10 PM $ 7.16
+0.14%
$ 1.43 billion $ 88,735
Feb 13, 9 PM $ 7.13
+0.00%
$ 1.43 billion $ 88,626
Feb 13, 8 PM $ 7.18
-0.14%
$ 1.44 billion $ 88,378
Feb 13, 7 PM $ 7.19
+0.00%
$ 1.44 billion $ 92,025
Feb 13, 6 PM $ 7.19
+0.00%
$ 1.44 billion $ 108,450
Feb 13, 5 PM $ 7.14
-0.56%
$ 1.43 billion $ 127,714
Feb 13, 4 PM $ 7.18
+0.84%
$ 1.44 billion $ 151,975
Feb 13, 3 PM $ 7.12
+0.99%
$ 1.42 billion $ 165,165
Feb 13, 2 PM $ 7.05
+1.59%
$ 1.41 billion $ 137,254
Feb 13, 1 PM $ 6.94
-0.14%
$ 1.39 billion $ 131,754
Feb 13, 12 PM $ 6.95
+0.00%
$ 1.39 billion $ 193,703
Feb 13, 11 AM $ 6.95
-0.14%
$ 1.39 billion $ 194,356
Feb 13, 10 AM $ 6.96
+1.02%
$ 1.39 billion $ 222,613
Feb 13, 9 AM $ 6.89
-1.15%
$ 1.38 billion $ 221,140
Feb 13, 8 AM $ 6.87
+0.15%
$ 1.37 billion $ 210,937
Feb 13, 7 AM $ 6.86
-0.72%
$ 1.37 billion $ 206,695