Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $7.63
+0.13%
$1.53 billion $67,733
May 29, 12 AM $7.66
-0.26%
$1.53 billion $70,729
May 28, 11 PM $7.68
+0.52%
$1.54 billion $75,234
May 28, 10 PM $7.64
+0.26%
$1.53 billion $74,842
May 28, 9 PM $7.62
-0.13%
$1.52 billion $76,993
May 28, 8 PM $7.63
+0.13%
$1.53 billion $80,767
May 28, 7 PM $7.62
+0.13%
$1.52 billion $81,629
May 28, 6 PM $7.61
-0.13%
$1.52 billion $83,988
May 28, 5 PM $7.62
+0.93%
$1.52 billion $84,083
May 28, 4 PM $7.55
-0.53%
$1.51 billion $83,188
May 28, 3 PM $7.59
+0.80%
$1.52 billion $83,339
May 28, 2 PM $7.53
-0.13%
$1.51 billion $80,096
May 28, 1 PM $7.54
-1.57%
$1.51 billion $91,405
May 28, 12 PM $7.66
+0.66%
$1.53 billion $96,196
May 28, 11 AM $7.61
-0.13%
$1.52 billion $97,618
May 28, 10 AM $7.62
-0.13%
$1.52 billion $96,846
May 28, 9 AM $7.63
+0.26%
$1.53 billion $95,449
May 28, 8 AM $7.61
+0.13%
$1.52 billion $93,672
May 28, 7 AM $7.6
+0.53%
$1.52 billion $91,097
May 28, 6 AM $7.56
-0.53%
$1.51 billion $83,506
May 28, 5 AM $7.6
+0.13%
$1.52 billion $78,784
May 28, 4 AM $7.59
-0.26%
$1.52 billion $76,040
May 28, 3 AM $7.68
+0.52%
$1.54 billion $71,763
May 28, 2 AM $7.64
-0.78%
$1.53 billion $45,122
May 28, 1 AM $7.7
-0.26%
$1.54 billion $44,032
May 28, 12 AM $7.69
-0.77%
$1.54 billion $41,022
May 27, 11 PM $7.75
+0.52%
$1.55 billion $38,557
May 27, 10 PM $7.71
-0.13%
$1.54 billion $39,967
May 27, 9 PM $7.8
+0.39%
$1.56 billion $39,175
May 27, 8 PM $7.77
-0.13%
$1.55 billion $36,159
May 27, 7 PM $7.78
+0.26%
$1.56 billion $37,325
May 27, 6 PM $7.76
+0.26%
$1.55 billion $37,562
May 27, 5 PM $7.74
-0.51%
$1.55 billion $44,209
May 27, 4 PM $7.78
-0.13%
$1.56 billion $56,319
May 27, 3 PM $7.79
+0.00%
$1.56 billion $73,110
May 27, 2 PM $7.79
-0.26%
$1.56 billion $79,616
May 27, 1 PM $7.81
-0.76%
$1.56 billion $81,427
May 27, 12 PM $7.87
+1.03%
$1.57 billion $79,723
May 27, 11 AM $7.86
+0.13%
$1.57 billion $78,383
May 27, 10 AM $7.85
-0.51%
$1.57 billion $82,881
May 27, 9 AM $7.89
+0.51%
$1.58 billion $87,526
May 27, 8 AM $7.85
-0.51%
$1.57 billion $87,025
May 27, 7 AM $7.89
+0.13%
$1.58 billion $87,222
May 27, 6 AM $7.82
-0.38%
$1.56 billion $87,849
May 27, 5 AM $7.85
+0.51%
$1.57 billion $91,583
May 27, 4 AM $7.81
-0.38%
$1.56 billion $90,031
May 27, 3 AM $7.91
+0.38%
$1.58 billion $88,112
May 27, 2 AM $7.88
-0.38%
$1.58 billion $89,342
May 27, 1 AM $7.91
+0.51%
$1.58 billion $92,155
May 27, 12 AM $7.87
-0.25%
$1.57 billion $92,612