BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 6.39
-0.62%
$ 1.28 billion $ 138,946
Jun 5, 6 AM $ 6.43
-1.98%
$ 1.29 billion $ 119,981
Jun 5, 5 AM $ 6.56
-0.46%
$ 1.31 billion $ 109,613
Jun 5, 4 AM $ 6.59
+1.85%
$ 1.32 billion $ 111,569
Jun 5, 3 AM $ 6.47
-0.46%
$ 1.29 billion $ 121,170
Jun 5, 2 AM $ 6.5
-1.37%
$ 1.3 billion $ 133,533
Jun 5, 1 AM $ 6.59
+0.00%
$ 1.32 billion $ 158,820
Jun 5, 12 AM $ 6.59
-0.60%
$ 1.32 billion $ 171,432
Jun 4, 11 PM $ 6.63
-0.15%
$ 1.33 billion $ 189,552
Jun 4, 10 PM $ 6.54
-1.06%
$ 1.31 billion $ 189,837
Jun 4, 9 PM $ 6.61
-0.15%
$ 1.32 billion $ 194,329
Jun 4, 8 PM $ 6.62
-0.30%
$ 1.32 billion $ 197,244
Jun 4, 7 PM $ 6.64
+0.61%
$ 1.33 billion $ 197,854
Jun 4, 6 PM $ 6.57
+0.31%
$ 1.31 billion $ 196,662
Jun 4, 5 PM $ 6.55
-1.21%
$ 1.31 billion $ 188,614
Jun 4, 4 PM $ 6.63
-0.30%
$ 1.33 billion $ 190,274
Jun 4, 3 PM $ 6.62
+0.61%
$ 1.32 billion $ 190,861
Jun 4, 2 PM $ 6.58
-0.45%
$ 1.32 billion $ 187,466
Jun 4, 1 PM $ 6.61
-0.75%
$ 1.32 billion $ 179,299
Jun 4, 12 PM $ 6.66
+3.26%
$ 1.33 billion $ 144,210
Jun 4, 11 AM $ 6.45
+0.16%
$ 1.29 billion $ 128,142
Jun 4, 10 AM $ 6.54
+0.00%
$ 1.31 billion $ 120,929
Jun 4, 9 AM $ 6.54
+0.00%
$ 1.31 billion $ 105,257
Jun 4, 8 AM $ 6.54
-0.91%
$ 1.31 billion $ 101,468
Jun 4, 7 AM $ 6.6
-1.49%
$ 1.32 billion $ 100,363
Jun 4, 6 AM $ 6.7
+0.45%
$ 1.34 billion $ 98,322
Jun 4, 5 AM $ 6.67
+0.76%
$ 1.33 billion $ 102,630
Jun 4, 4 AM $ 6.62
-0.90%
$ 1.32 billion $ 109,800
Jun 4, 3 AM $ 6.68
+1.67%
$ 1.34 billion $ 130,386
Jun 4, 2 AM $ 6.57
+2.50%
$ 1.31 billion $ 137,241
Jun 4, 1 AM $ 6.5
-0.61%
$ 1.3 billion $ 111,114
Jun 4, 12 AM $ 6.63
-1.04%
$ 1.33 billion $ 101,527
Jun 3, 11 PM $ 6.7
-0.74%
$ 1.34 billion $ 107,391
Jun 3, 10 PM $ 6.75
-1.32%
$ 1.35 billion $ 120,871
Jun 3, 9 PM $ 6.84
+1.18%
$ 1.37 billion $ 119,154
Jun 3, 8 PM $ 6.76
-0.73%
$ 1.35 billion $ 116,682
Jun 3, 7 PM $ 6.81
-0.58%
$ 1.36 billion $ 142,358
Jun 3, 6 PM $ 6.85
-0.15%
$ 1.37 billion $ 146,409
Jun 3, 5 PM $ 6.86
+0.59%
$ 1.37 billion $ 147,794
Jun 3, 4 PM $ 6.82
-0.73%
$ 1.36 billion $ 146,932
Jun 3, 3 PM $ 6.87
-0.43%
$ 1.37 billion $ 149,622
Jun 3, 2 PM $ 6.9
-0.29%
$ 1.38 billion $ 154,938
Jun 3, 1 PM $ 6.92
-0.72%
$ 1.38 billion $ 168,236
Jun 3, 12 PM $ 6.97
-0.29%
$ 1.39 billion $ 173,310
Jun 3, 11 AM $ 6.99
+0.58%
$ 1.4 billion $ 173,793
Jun 3, 10 AM $ 6.95
-0.57%
$ 1.39 billion $ 174,215
Jun 3, 9 AM $ 6.99
-0.29%
$ 1.4 billion $ 173,606
Jun 3, 8 AM $ 7.01
+0.72%
$ 1.4 billion $ 183,382
Jun 3, 7 AM $ 6.96
+0.00%
$ 1.39 billion $ 173,246
Jun 3, 6 AM $ 6.96
+0.00%
$ 1.39 billion $ 180,819