Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $7.88
-0.25%
$1.58 billion $24,047
Sep 16, 8 PM $7.9
+1.54%
$1.58 billion $24,092
Sep 16, 7 PM $7.78
-1.77%
$1.56 billion $23,711
Sep 16, 6 PM $7.92
+1.28%
$1.58 billion $55,810
Sep 16, 5 PM $7.82
-0.64%
$1.56 billion $49,685
Sep 16, 4 PM $7.87
+0.13%
$1.57 billion $50,003
Sep 16, 3 PM $7.85
+0.00%
$1.57 billion $51,981
Sep 16, 2 PM $7.74
-1.78%
$1.55 billion $55,323
Sep 16, 1 PM $7.88
+0.25%
$1.58 billion $78,891
Sep 16, 12 PM $7.86
+0.64%
$1.57 billion $79,591
Sep 16, 11 AM $7.92
+0.64%
$1.58 billion $79,160
Sep 16, 10 AM $7.87
-0.38%
$1.57 billion $81,553
Sep 16, 9 AM $7.9
+0.38%
$1.58 billion $81,864
Sep 16, 8 AM $7.87
+0.00%
$1.57 billion $82,979
Sep 16, 7 AM $7.83
-0.25%
$1.57 billion $84,821
Sep 16, 6 AM $7.85
-0.63%
$1.57 billion $95,778
Sep 16, 5 AM $7.9
+0.13%
$1.58 billion $95,936
Sep 16, 4 AM $7.89
-0.63%
$1.58 billion $95,815
Sep 16, 3 AM $7.94
+0.89%
$1.59 billion $99,814
Sep 16, 2 AM $7.87
+0.51%
$1.57 billion $97,071
Sep 16, 1 AM $7.83
-1.39%
$1.57 billion $94,344
Sep 16, 12 AM $7.94
+0.38%
$1.59 billion $97,609
Sep 15, 11 PM $7.91
+0.38%
$1.58 billion $97,036
Sep 15, 10 PM $7.88
+0.25%
$1.58 billion $95,119
Sep 15, 9 PM $7.86
-0.63%
$1.57 billion $92,083
Sep 15, 8 PM $7.91
+0.51%
$1.58 billion $97,075
Sep 15, 7 PM $7.87
+0.51%
$1.57 billion $101,601
Sep 15, 6 PM $7.83
-0.63%
$1.57 billion $78,312
Sep 15, 5 PM $7.88
-0.63%
$1.58 billion $81,157
Sep 15, 4 PM $7.93
-1.00%
$1.59 billion $84,751
Sep 15, 3 PM $8.01
+2.04%
$1.6 billion $87,423
Sep 15, 2 PM $7.85
-1.01%
$1.57 billion $95,247
Sep 15, 1 PM $8
+0.50%
$1.6 billion $81,654
Sep 15, 12 PM $7.96
+1.02%
$1.59 billion $82,550
Sep 15, 11 AM $7.99
+0.00%
$1.6 billion $85,293
Sep 15, 10 AM $8
+0.13%
$1.6 billion $82,299
Sep 15, 9 AM $7.99
+0.00%
$1.6 billion $87,293
Sep 15, 8 AM $7.99
-0.12%
$1.6 billion $85,845
Sep 15, 7 AM $8
-0.62%
$1.6 billion $85,621
Sep 15, 6 AM $8.05
-0.37%
$1.61 billion $75,853
Sep 15, 5 AM $8.08
+0.37%
$1.62 billion $76,492
Sep 15, 4 AM $8.05
-0.37%
$1.61 billion $78,967
Sep 15, 3 AM $8.08
-0.25%
$1.62 billion $77,315
Sep 15, 2 AM $8.1
+0.62%
$1.62 billion $90,363
Sep 15, 1 AM $8.05
+0.63%
$1.61 billion $92,898
Sep 15, 12 AM $8
-0.87%
$1.6 billion $91,311
Sep 14, 11 PM $8.07
-1.22%
$1.61 billion $97,656
Sep 14, 10 PM $8.17
-0.37%
$1.63 billion $104,136
Sep 14, 9 PM $8.2
-0.61%
$1.64 billion $106,548
Sep 14, 8 PM $8.25
+0.61%
$1.65 billion $102,618