Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $7.67
-0.52%
$1.53 billion $2,405
May 31, 1 AM $7.71
+0.52%
$1.54 billion $1,957
May 31, 12 AM $7.67
-0.13%
$1.53 billion $1,947
May 30, 11 PM $7.68
+0.66%
$1.54 billion $1,965
May 30, 10 PM $7.63
-0.26%
$1.53 billion $1,937
May 30, 9 PM $7.65
-0.39%
$1.53 billion $3,271
May 30, 8 PM $7.68
+0.13%
$1.54 billion $3,739
May 30, 7 PM $7.67
-0.39%
$1.53 billion $3,719
May 30, 6 PM $7.7
+0.65%
$1.54 billion $4,651
May 30, 5 PM $7.65
+0.13%
$1.53 billion $11,055
May 30, 4 PM $7.64
+0.13%
$1.53 billion $22,250
May 30, 3 PM $7.63
-0.65%
$1.53 billion $27,197
May 30, 2 PM $7.61
-0.65%
$1.52 billion $35,585
May 30, 1 PM $7.66
+0.39%
$1.53 billion $35,462
May 30, 12 PM $7.66
+0.00%
$1.53 billion $35,338
May 30, 11 AM $7.59
-0.91%
$1.52 billion $36,159
May 30, 10 AM $7.66
+0.79%
$1.53 billion $37,155
May 30, 9 AM $7.6
-0.52%
$1.52 billion $36,849
May 30, 8 AM $7.64
+0.53%
$1.53 billion $38,270
May 30, 7 AM $7.6
+0.00%
$1.52 billion $41,179
May 30, 6 AM $7.6
-0.13%
$1.52 billion $40,929
May 30, 5 AM $7.61
+0.00%
$1.52 billion $40,983
May 30, 4 AM $7.61
-0.26%
$1.52 billion $43,323
May 30, 3 AM $7.63
-0.52%
$1.53 billion $42,208
May 30, 2 AM $7.67
+0.92%
$1.53 billion $42,444
May 30, 1 AM $7.6
-0.13%
$1.52 billion $42,057
May 30, 12 AM $7.61
-0.39%
$1.52 billion $42,112
May 29, 11 PM $7.64
+0.39%
$1.53 billion $42,805
May 29, 10 PM $7.61
+0.13%
$1.52 billion $42,637
May 29, 9 PM $7.6
-0.65%
$1.52 billion $41,261
May 29, 8 PM $7.65
+0.13%
$1.53 billion $41,283
May 29, 7 PM $7.64
-0.13%
$1.53 billion $41,229
May 29, 6 PM $7.65
-0.78%
$1.53 billion $40,372
May 29, 5 PM $7.71
+0.92%
$1.54 billion $34,219
May 29, 4 PM $7.64
+0.66%
$1.53 billion $22,894
May 29, 3 PM $7.59
+0.53%
$1.52 billion $18,084
May 29, 2 PM $7.55
-0.13%
$1.51 billion $12,524
May 29, 1 PM $7.56
-0.53%
$1.51 billion $14,402
May 29, 12 PM $7.6
-0.52%
$1.52 billion $14,926
May 29, 11 AM $7.64
-0.39%
$1.53 billion $14,339
May 29, 10 AM $7.67
-0.26%
$1.53 billion $14,380
May 29, 9 AM $7.69
+0.52%
$1.54 billion $15,954
May 29, 8 AM $7.66
+0.66%
$1.53 billion $16,249
May 29, 7 AM $7.61
-0.78%
$1.52 billion $15,744
May 29, 6 AM $7.67
+0.66%
$1.53 billion $23,067
May 29, 5 AM $7.62
+0.26%
$1.52 billion $28,110
May 29, 4 AM $7.6
-0.39%
$1.52 billion $29,645
May 29, 3 AM $7.6
-0.26%
$1.52 billion $39,185
May 29, 2 AM $7.62
-0.13%
$1.52 billion $65,972
May 29, 1 AM $7.63
+0.13%
$1.53 billion $67,733