Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $7.37
+1.10%
$1.47 billion $160,798
Jun 2, 2 AM $7.29
-0.68%
$1.46 billion $158,294
Jun 2, 1 AM $7.34
-0.94%
$1.47 billion $155,219
Jun 2, 12 AM $7.41
+0.14%
$1.48 billion $151,381
Jun 1, 11 PM $7.4
+0.14%
$1.48 billion $146,379
Jun 1, 10 PM $7.39
-0.27%
$1.48 billion $145,050
Jun 1, 9 PM $7.41
+0.14%
$1.48 billion $143,440
Jun 1, 8 PM $7.4
+0.14%
$1.48 billion $143,304
Jun 1, 7 PM $7.39
-0.14%
$1.48 billion $145,953
Jun 1, 6 PM $7.4
-0.13%
$1.48 billion $143,866
Jun 1, 5 PM $7.41
-0.40%
$1.48 billion $135,997
Jun 1, 4 PM $7.38
-0.67%
$1.48 billion $134,246
Jun 1, 3 PM $7.43
+0.54%
$1.49 billion $106,013
Jun 1, 2 PM $7.39
-1.20%
$1.48 billion $93,638
Jun 1, 1 PM $7.48
+0.00%
$1.5 billion $68,375
Jun 1, 12 PM $7.48
-0.93%
$1.5 billion $57,431
Jun 1, 11 AM $7.58
+0.26%
$1.52 billion $40,994
Jun 1, 10 AM $7.56
+0.00%
$1.51 billion $40,495
Jun 1, 9 AM $7.56
-0.13%
$1.51 billion $40,395
Jun 1, 8 AM $7.57
+0.13%
$1.51 billion $37,591
Jun 1, 7 AM $7.61
+0.66%
$1.52 billion $35,978
Jun 1, 6 AM $7.56
-0.92%
$1.51 billion $27,904
Jun 1, 5 AM $7.63
+0.26%
$1.53 billion $30,980
Jun 1, 4 AM $7.61
-1.17%
$1.52 billion $30,822
Jun 1, 3 AM $7.7
+1.18%
$1.54 billion $29,189
Jun 1, 2 AM $7.61
-0.65%
$1.52 billion $27,086
Jun 1, 1 AM $7.66
+0.00%
$1.53 billion $25,168
Jun 1, 12 AM $7.66
+0.39%
$1.53 billion $24,729
May 31, 11 PM $7.63
+0.00%
$1.53 billion $24,334
May 31, 10 PM $7.63
-0.39%
$1.53 billion $22,747
May 31, 9 PM $7.66
+0.66%
$1.53 billion $22,836
May 31, 8 PM $7.61
-0.26%
$1.52 billion $20,824
May 31, 7 PM $7.63
+0.00%
$1.53 billion $17,554
May 31, 6 PM $7.63
-0.52%
$1.53 billion $17,176
May 31, 5 PM $7.64
-0.13%
$1.53 billion $16,977
May 31, 4 PM $7.65
+0.26%
$1.53 billion $15,715
May 31, 3 PM $7.63
+0.39%
$1.53 billion $15,340
May 31, 2 PM $7.6
-0.91%
$1.52 billion $15,280
May 31, 1 PM $7.67
+0.00%
$1.53 billion $14,050
May 31, 12 PM $7.67
+0.39%
$1.53 billion $14,050
May 31, 11 AM $7.64
-0.65%
$1.53 billion $14,010
May 31, 10 AM $7.69
+1.05%
$1.54 billion $13,331
May 31, 9 AM $7.61
-1.04%
$1.52 billion $11,980
May 31, 8 AM $7.69
+0.39%
$1.54 billion $10,379
May 31, 7 AM $7.66
-0.39%
$1.53 billion $9,340
May 31, 6 AM $7.69
+0.26%
$1.54 billion $9,644
May 31, 5 AM $7.67
-0.13%
$1.53 billion $1,949
May 31, 4 AM $7.68
-0.39%
$1.54 billion $1,602
May 31, 3 AM $7.71
+0.52%
$1.54 billion $2,850
May 31, 2 AM $7.67
-0.52%
$1.53 billion $2,405