Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $6.67
+0.76%
$1.33 billion $102,630
Jun 4, 4 AM $6.62
-0.90%
$1.32 billion $109,800
Jun 4, 3 AM $6.68
+1.67%
$1.34 billion $130,386
Jun 4, 2 AM $6.57
+2.50%
$1.31 billion $137,241
Jun 4, 1 AM $6.5
-0.61%
$1.3 billion $111,114
Jun 4, 12 AM $6.63
-1.04%
$1.33 billion $101,527
Jun 3, 11 PM $6.7
-0.74%
$1.34 billion $107,391
Jun 3, 10 PM $6.75
-1.32%
$1.35 billion $120,871
Jun 3, 9 PM $6.84
+1.18%
$1.37 billion $119,154
Jun 3, 8 PM $6.76
-0.73%
$1.35 billion $116,682
Jun 3, 7 PM $6.81
-0.58%
$1.36 billion $142,358
Jun 3, 6 PM $6.85
-0.15%
$1.37 billion $146,409
Jun 3, 5 PM $6.86
+0.59%
$1.37 billion $147,794
Jun 3, 4 PM $6.82
-0.73%
$1.36 billion $146,932
Jun 3, 3 PM $6.87
-0.43%
$1.37 billion $149,622
Jun 3, 2 PM $6.9
-0.29%
$1.38 billion $154,938
Jun 3, 1 PM $6.92
-0.72%
$1.38 billion $168,236
Jun 3, 12 PM $6.97
-0.29%
$1.39 billion $173,310
Jun 3, 11 AM $6.99
+0.58%
$1.4 billion $173,793
Jun 3, 10 AM $6.95
-0.57%
$1.39 billion $174,215
Jun 3, 9 AM $6.99
-0.29%
$1.4 billion $173,606
Jun 3, 8 AM $7.01
+0.72%
$1.4 billion $183,382
Jun 3, 7 AM $6.96
+0.00%
$1.39 billion $173,246
Jun 3, 6 AM $6.96
+0.00%
$1.39 billion $180,819
Jun 3, 5 AM $6.96
+0.29%
$1.39 billion $182,367
Jun 3, 4 AM $6.94
+2.81%
$1.39 billion $176,151
Jun 3, 3 AM $6.75
-2.46%
$1.35 billion $139,891
Jun 3, 2 AM $6.92
-0.29%
$1.38 billion $124,079
Jun 3, 1 AM $6.94
-0.72%
$1.39 billion $130,672
Jun 3, 12 AM $6.99
+1.60%
$1.4 billion $136,292
Jun 2, 11 PM $6.88
-1.85%
$1.38 billion $117,683
Jun 2, 10 PM $7.01
-0.57%
$1.4 billion $109,286
Jun 2, 9 PM $7.05
+0.71%
$1.41 billion $109,526
Jun 2, 8 PM $7.01
+0.72%
$1.4 billion $108,754
Jun 2, 7 PM $6.96
-0.85%
$1.39 billion $83,128
Jun 2, 6 PM $7.02
-0.28%
$1.4 billion $83,065
Jun 2, 5 PM $7.04
+0.00%
$1.41 billion $90,011
Jun 2, 4 PM $7.04
+1.00%
$1.41 billion $93,310
Jun 2, 3 PM $6.97
-1.27%
$1.39 billion $117,353
Jun 2, 2 PM $7.06
-1.53%
$1.41 billion $125,374
Jun 2, 1 PM $7.17
-0.42%
$1.43 billion $140,620
Jun 2, 12 PM $7.2
-0.69%
$1.44 billion $147,757
Jun 2, 11 AM $7.25
+0.42%
$1.45 billion $165,083
Jun 2, 10 AM $7.22
-0.41%
$1.44 billion $164,181
Jun 2, 9 AM $7.25
+0.42%
$1.45 billion $166,129
Jun 2, 8 AM $7.22
-0.96%
$1.44 billion $160,230
Jun 2, 7 AM $7.29
-0.14%
$1.46 billion $164,038
Jun 2, 6 AM $7.3
+0.14%
$1.46 billion $164,132
Jun 2, 5 AM $7.29
-0.41%
$1.46 billion $161,692
Jun 2, 4 AM $7.32
-0.68%
$1.46 billion $158,359