BOX Token Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 6.88
-0.72%
$ 1.38 billion $ 269,202
Feb 23, 10 AM $ 6.93
+0.29%
$ 1.39 billion $ 263,487
Feb 23, 9 AM $ 6.91
+0.88%
$ 1.38 billion $ 247,189
Feb 23, 8 AM $ 6.85
+0.00%
$ 1.37 billion $ 229,158
Feb 23, 7 AM $ 6.85
-0.15%
$ 1.37 billion $ 213,712
Feb 23, 6 AM $ 6.86
+0.73%
$ 1.37 billion $ 184,017
Feb 23, 5 AM $ 6.81
+0.89%
$ 1.36 billion $ 163,468
Feb 23, 4 AM $ 6.75
-0.59%
$ 1.35 billion $ 146,983
Feb 23, 3 AM $ 6.79
+0.00%
$ 1.36 billion $ 140,480
Feb 23, 2 AM $ 6.79
+0.30%
$ 1.36 billion $ 100,933
Feb 23, 1 AM $ 6.77
-3.70%
$ 1.35 billion $ 89,693
Feb 23, 12 AM $ 7.03
+0.00%
$ 1.41 billion $ 70,019
Feb 22, 11 PM $ 7.03
+0.14%
$ 1.41 billion $ 67,653
Feb 22, 10 PM $ 7.04
+0.72%
$ 1.41 billion $ 66,198
Feb 22, 9 PM $ 6.99
-0.71%
$ 1.4 billion $ 70,222
Feb 22, 8 PM $ 7.04
+0.43%
$ 1.41 billion $ 70,738
Feb 22, 7 PM $ 7.01
+0.00%
$ 1.4 billion $ 69,810
Feb 22, 6 PM $ 7.01
+0.43%
$ 1.4 billion $ 69,824
Feb 22, 5 PM $ 6.98
-0.71%
$ 1.4 billion $ 65,674
Feb 22, 4 PM $ 7.03
+0.29%
$ 1.41 billion $ 56,404
Feb 22, 3 PM $ 7.01
-0.43%
$ 1.4 billion $ 56,244
Feb 22, 2 PM $ 6.98
-1.55%
$ 1.4 billion $ 47,488
Feb 22, 1 PM $ 7.09
-0.28%
$ 1.42 billion $ 32,797
Feb 22, 12 PM $ 7.11
+0.00%
$ 1.42 billion $ 32,870
Feb 22, 11 AM $ 7.11
+0.42%
$ 1.42 billion $ 30,700
Feb 22, 10 AM $ 7.08
+0.28%
$ 1.42 billion $ 28,967
Feb 22, 9 AM $ 7.06
-0.42%
$ 1.41 billion $ 28,885
Feb 22, 8 AM $ 7.09
-0.14%
$ 1.42 billion $ 28,994
Feb 22, 7 AM $ 7.09
+0.28%
$ 1.42 billion $ 29,120
Feb 22, 6 AM $ 7.07
+0.43%
$ 1.41 billion $ 24,875
Feb 22, 5 AM $ 7.04
-0.42%
$ 1.41 billion $ 23,716
Feb 22, 4 AM $ 7.01
-0.71%
$ 1.4 billion $ 23,817
Feb 22, 3 AM $ 7.03
+0.29%
$ 1.41 billion $ 23,761
Feb 22, 2 AM $ 7.07
+0.00%
$ 1.41 billion $ 29,395
Feb 22, 1 AM $ 7.07
+0.57%
$ 1.41 billion $ 13,692
Feb 22, 12 AM $ 7.03
-0.28%
$ 1.41 billion $ 13,628
Feb 21, 11 PM $ 7.05
-0.70%
$ 1.41 billion $ 19,070
Feb 21, 10 PM $ 7.1
+0.85%
$ 1.42 billion $ 24,160
Feb 21, 9 PM $ 7.1
-0.56%
$ 1.42 billion $ 25,600
Feb 21, 8 PM $ 7.14
+0.14%
$ 1.43 billion $ 22,666
Feb 21, 7 PM $ 7.13
+0.00%
$ 1.43 billion $ 29,554
Feb 21, 6 PM $ 7.13
+0.28%
$ 1.43 billion $ 39,049
Feb 21, 5 PM $ 7.11
-0.42%
$ 1.42 billion $ 64,478
Feb 21, 4 PM $ 7.14
-0.14%
$ 1.43 billion $ 81,620
Feb 21, 3 PM $ 7.13
+0.42%
$ 1.43 billion $ 95,908
Feb 21, 2 PM $ 7.1
-0.14%
$ 1.42 billion $ 146,867
Feb 21, 1 PM $ 7.11
+0.14%
$ 1.42 billion $ 171,995
Feb 21, 12 PM $ 7.1
-0.28%
$ 1.42 billion $ 179,078
Feb 21, 11 AM $ 7.12
+0.28%
$ 1.42 billion $ 181,636
Feb 21, 10 AM $ 7.1
-0.14%
$ 1.42 billion $ 209,165