Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $6.32
+0.32%
$1.26 billion $222,275
Jun 6, 5 AM $6.3
+0.80%
$1.26 billion $233,859
Jun 6, 4 AM $6.21
-1.27%
$1.24 billion $223,939
Jun 6, 3 AM $6.29
+0.00%
$1.26 billion $216,067
Jun 6, 2 AM $6.29
-0.94%
$1.26 billion $216,067
Jun 6, 1 AM $6.35
-0.31%
$1.27 billion $218,115
Jun 6, 12 AM $6.37
+0.95%
$1.27 billion $218,815
Jun 5, 11 PM $6.31
-1.71%
$1.26 billion $215,377
Jun 5, 10 PM $6.42
+0.63%
$1.28 billion $212,341
Jun 5, 9 PM $6.38
+0.63%
$1.28 billion $204,254
Jun 5, 8 PM $6.34
+1.77%
$1.27 billion $190,102
Jun 5, 7 PM $6.23
+0.48%
$1.25 billion $177,913
Jun 5, 6 PM $6.2
-1.90%
$1.24 billion $144,473
Jun 5, 5 PM $6.32
-0.78%
$1.26 billion $133,470
Jun 5, 4 PM $6.37
+1.27%
$1.27 billion $127,847
Jun 5, 3 PM $6.29
+0.48%
$1.26 billion $90,572
Jun 5, 2 PM $6.26
-2.34%
$1.25 billion $75,559
Jun 5, 1 PM $6.41
-0.47%
$1.28 billion $63,344
Jun 5, 12 PM $6.36
-2.00%
$1.27 billion $97,202
Jun 5, 11 AM $6.49
+0.46%
$1.3 billion $109,530
Jun 5, 10 AM $6.46
-1.22%
$1.29 billion $116,059
Jun 5, 9 AM $6.54
+0.46%
$1.31 billion $136,554
Jun 5, 8 AM $6.51
+1.88%
$1.3 billion $139,686
Jun 5, 7 AM $6.39
-0.62%
$1.28 billion $138,946
Jun 5, 6 AM $6.43
-1.98%
$1.29 billion $119,981
Jun 5, 5 AM $6.56
-0.46%
$1.31 billion $109,613
Jun 5, 4 AM $6.59
+1.85%
$1.32 billion $111,569
Jun 5, 3 AM $6.47
-0.46%
$1.29 billion $121,170
Jun 5, 2 AM $6.5
-1.37%
$1.3 billion $133,533
Jun 5, 1 AM $6.59
+0.00%
$1.32 billion $158,820
Jun 5, 12 AM $6.59
-0.60%
$1.32 billion $171,432
Jun 4, 11 PM $6.63
-0.15%
$1.33 billion $189,552
Jun 4, 10 PM $6.54
-1.06%
$1.31 billion $189,837
Jun 4, 9 PM $6.61
-0.15%
$1.32 billion $194,329
Jun 4, 8 PM $6.62
-0.30%
$1.32 billion $197,244
Jun 4, 7 PM $6.64
+0.61%
$1.33 billion $197,854
Jun 4, 6 PM $6.57
+0.31%
$1.31 billion $196,662
Jun 4, 5 PM $6.55
-1.21%
$1.31 billion $188,614
Jun 4, 4 PM $6.63
-0.30%
$1.33 billion $190,274
Jun 4, 3 PM $6.62
+0.61%
$1.32 billion $190,861
Jun 4, 2 PM $6.58
-0.45%
$1.32 billion $187,466
Jun 4, 1 PM $6.61
-0.75%
$1.32 billion $179,299
Jun 4, 12 PM $6.66
+3.26%
$1.33 billion $144,210
Jun 4, 11 AM $6.45
+0.16%
$1.29 billion $128,142
Jun 4, 10 AM $6.54
+0.00%
$1.31 billion $120,929
Jun 4, 9 AM $6.54
+0.00%
$1.31 billion $105,257
Jun 4, 8 AM $6.54
-0.91%
$1.31 billion $101,468
Jun 4, 7 AM $6.6
-1.49%
$1.32 billion $100,363
Jun 4, 6 AM $6.7
+0.45%
$1.34 billion $98,322
Jun 4, 5 AM $6.67
+0.76%
$1.33 billion $102,630