Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $6.5
-0.91%
$1.3 billion $99,744
Jun 8, 6 AM $6.56
+0.92%
$1.31 billion $103,364
Jun 8, 5 AM $6.5
+0.00%
$1.3 billion $102,418
Jun 8, 4 AM $6.5
-0.91%
$1.3 billion $102,431
Jun 8, 3 AM $6.54
-0.46%
$1.31 billion $102,901
Jun 8, 2 AM $6.57
+0.77%
$1.31 billion $102,966
Jun 8, 1 AM $6.52
-0.76%
$1.3 billion $101,400
Jun 8, 12 AM $6.53
+0.00%
$1.31 billion $107,533
Jun 7, 11 PM $6.53
-0.31%
$1.31 billion $102,678
Jun 7, 10 PM $6.55
+2.66%
$1.31 billion $94,692
Jun 7, 9 PM $6.38
+0.95%
$1.28 billion $68,958
Jun 7, 8 PM $6.32
+0.00%
$1.26 billion $68,222
Jun 7, 7 PM $6.38
+0.16%
$1.28 billion $68,247
Jun 7, 6 PM $6.37
-1.39%
$1.27 billion $62,449
Jun 7, 5 PM $6.46
-0.31%
$1.29 billion $50,399
Jun 7, 4 PM $6.48
+0.47%
$1.3 billion $50,500
Jun 7, 3 PM $6.45
+0.78%
$1.29 billion $50,279
Jun 7, 2 PM $6.4
-0.47%
$1.28 billion $49,889
Jun 7, 1 PM $6.43
+0.00%
$1.29 billion $44,716
Jun 7, 12 PM $6.45
-0.31%
$1.29 billion $40,311
Jun 7, 11 AM $6.47
+0.62%
$1.29 billion $29,865
Jun 7, 10 AM $6.43
-0.46%
$1.29 billion $29,668
Jun 7, 9 AM $6.46
-0.92%
$1.29 billion $35,129
Jun 7, 8 AM $6.42
+0.31%
$1.28 billion $31,568
Jun 7, 7 AM $6.42
-0.31%
$1.28 billion $25,782
Jun 7, 6 AM $6.44
+0.78%
$1.29 billion $32,887
Jun 7, 5 AM $6.39
+0.16%
$1.28 billion $32,632
Jun 7, 4 AM $6.38
+0.00%
$1.28 billion $40,800
Jun 7, 3 AM $6.38
+0.00%
$1.28 billion $50,238
Jun 7, 2 AM $6.38
+0.31%
$1.28 billion $50,251
Jun 7, 1 AM $6.36
+0.95%
$1.27 billion $50,093
Jun 7, 12 AM $6.3
-0.32%
$1.26 billion $44,498
Jun 6, 11 PM $6.32
+0.16%
$1.26 billion $46,018
Jun 6, 10 PM $6.31
+0.48%
$1.26 billion $52,619
Jun 6, 9 PM $6.28
-0.32%
$1.26 billion $59,027
Jun 6, 8 PM $6.26
-0.63%
$1.25 billion $72,005
Jun 6, 7 PM $6.3
+0.80%
$1.26 billion $80,984
Jun 6, 6 PM $6.25
-0.79%
$1.25 billion $113,175
Jun 6, 5 PM $6.3
+0.16%
$1.26 billion $134,155
Jun 6, 4 PM $6.29
+0.00%
$1.26 billion $141,148
Jun 6, 3 PM $6.29
+0.00%
$1.26 billion $176,805
Jun 6, 2 PM $6.29
+0.00%
$1.26 billion $192,781
Jun 6, 1 PM $6.3
+0.00%
$1.26 billion $215,141
Jun 6, 12 PM $6.3
+0.16%
$1.26 billion $217,114
Jun 6, 11 AM $6.29
+0.64%
$1.26 billion $214,357
Jun 6, 10 AM $6.25
-0.64%
$1.25 billion $212,994
Jun 6, 9 AM $6.29
+0.32%
$1.26 billion $209,174
Jun 6, 8 AM $6.27
-0.16%
$1.25 billion $208,509
Jun 6, 7 AM $6.28
-0.63%
$1.26 billion $210,012
Jun 6, 6 AM $6.32
+0.32%
$1.26 billion $222,275