Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $6.32
-0.32%
$1.26 billion $92,105
Jun 10, 8 AM $6.34
-0.94%
$1.27 billion $86,684
Jun 10, 7 AM $6.4
+0.79%
$1.28 billion $89,001
Jun 10, 6 AM $6.35
+0.47%
$1.27 billion $88,299
Jun 10, 5 AM $6.32
-0.63%
$1.26 billion $93,174
Jun 10, 4 AM $6.36
+0.47%
$1.27 billion $93,751
Jun 10, 3 AM $6.33
-0.31%
$1.27 billion $97,451
Jun 10, 2 AM $6.35
-0.94%
$1.27 billion $98,212
Jun 10, 1 AM $6.41
+0.94%
$1.28 billion $98,871
Jun 10, 12 AM $6.35
-1.09%
$1.27 billion $97,933
Jun 9, 11 PM $6.42
+0.31%
$1.28 billion $101,488
Jun 9, 10 PM $6.4
+0.00%
$1.28 billion $101,184
Jun 9, 9 PM $6.4
-0.47%
$1.28 billion $101,184
Jun 9, 8 PM $6.43
+0.47%
$1.29 billion $105,346
Jun 9, 7 PM $6.4
+0.47%
$1.28 billion $104,855
Jun 9, 6 PM $6.37
-0.16%
$1.27 billion $104,248
Jun 9, 5 PM $6.38
+0.31%
$1.28 billion $103,952
Jun 9, 4 PM $6.36
-0.78%
$1.27 billion $95,981
Jun 9, 3 PM $6.41
+0.00%
$1.28 billion $110,703
Jun 9, 2 PM $6.41
-1.08%
$1.28 billion $115,170
Jun 9, 1 PM $6.48
-0.31%
$1.3 billion $115,704
Jun 9, 12 PM $6.5
+0.62%
$1.3 billion $116,963
Jun 9, 11 AM $6.46
-0.15%
$1.29 billion $124,184
Jun 9, 10 AM $6.47
-0.61%
$1.29 billion $62,687
Jun 9, 9 AM $6.51
-0.15%
$1.3 billion $63,074
Jun 9, 8 AM $6.52
-0.76%
$1.3 billion $62,659
Jun 9, 7 AM $6.59
+0.61%
$1.32 billion $60,924
Jun 9, 6 AM $6.55
-0.61%
$1.31 billion $61,618
Jun 9, 5 AM $6.59
+0.61%
$1.32 billion $56,476
Jun 9, 4 AM $6.55
+0.61%
$1.31 billion $56,133
Jun 9, 3 AM $6.54
+0.62%
$1.31 billion $52,028
Jun 9, 2 AM $6.5
+0.00%
$1.3 billion $51,549
Jun 9, 1 AM $6.5
+0.00%
$1.3 billion $52,329
Jun 9, 12 AM $6.5
-0.76%
$1.3 billion $52,329
Jun 8, 11 PM $6.55
-0.30%
$1.31 billion $54,406
Jun 8, 10 PM $6.57
-0.15%
$1.31 billion $62,886
Jun 8, 9 PM $6.58
+0.61%
$1.32 billion $87,000
Jun 8, 8 PM $6.54
-0.61%
$1.31 billion $82,812
Jun 8, 7 PM $6.58
+0.00%
$1.32 billion $83,305
Jun 8, 6 PM $6.58
+0.00%
$1.32 billion $89,865
Jun 8, 5 PM $6.58
+0.46%
$1.32 billion $102,643
Jun 8, 4 PM $6.55
-1.36%
$1.31 billion $98,014
Jun 8, 3 PM $6.64
+0.30%
$1.33 billion $84,892
Jun 8, 2 PM $6.62
+0.46%
$1.32 billion $75,722
Jun 8, 1 PM $6.59
+0.15%
$1.32 billion $78,008
Jun 8, 12 PM $6.52
-0.76%
$1.3 billion $87,741
Jun 8, 11 AM $6.57
+0.31%
$1.31 billion $86,699
Jun 8, 10 AM $6.55
-0.15%
$1.31 billion $83,240
Jun 8, 9 AM $6.56
+0.15%
$1.31 billion $83,367
Jun 8, 8 AM $6.54
+0.00%
$1.31 billion $87,158