Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $6.59
-0.30%
$1.32 billion $53,361
Jun 12, 9 AM $6.61
+0.92%
$1.32 billion $50,224
Jun 12, 8 AM $6.55
-0.15%
$1.31 billion $48,280
Jun 12, 7 AM $6.56
-0.15%
$1.31 billion $45,063
Jun 12, 6 AM $6.57
+0.15%
$1.31 billion $51,587
Jun 12, 5 AM $6.56
-0.46%
$1.31 billion $50,468
Jun 12, 4 AM $6.55
-0.46%
$1.31 billion $49,575
Jun 12, 3 AM $6.58
-0.30%
$1.32 billion $52,331
Jun 12, 2 AM $6.6
+0.61%
$1.32 billion $55,991
Jun 12, 1 AM $6.56
-0.46%
$1.31 billion $57,684
Jun 12, 12 AM $6.59
+0.61%
$1.32 billion $56,073
Jun 11, 11 PM $6.55
-0.61%
$1.31 billion $54,771
Jun 11, 10 PM $6.6
+0.00%
$1.32 billion $56,002
Jun 11, 9 PM $6.6
+0.46%
$1.32 billion $59,524
Jun 11, 8 PM $6.59
-0.45%
$1.32 billion $52,756
Jun 11, 7 PM $6.62
+0.30%
$1.32 billion $50,555
Jun 11, 6 PM $6.6
+0.30%
$1.32 billion $47,218
Jun 11, 5 PM $6.58
+1.23%
$1.32 billion $41,255
Jun 11, 4 PM $6.5
+0.62%
$1.3 billion $36,847
Jun 11, 3 PM $6.46
-0.62%
$1.29 billion $36,608
Jun 11, 2 PM $6.5
-0.91%
$1.3 billion $36,847
Jun 11, 1 PM $6.56
+0.77%
$1.31 billion $41,581
Jun 11, 12 PM $6.51
-0.76%
$1.3 billion $41,860
Jun 11, 11 AM $6.56
+0.77%
$1.31 billion $41,258
Jun 11, 10 AM $6.51
+0.31%
$1.3 billion $34,378
Jun 11, 9 AM $6.49
-0.31%
$1.3 billion $35,459
Jun 11, 8 AM $6.51
+0.15%
$1.3 billion $41,946
Jun 11, 7 AM $6.5
+0.78%
$1.3 billion $42,566
Jun 11, 6 AM $6.45
+0.00%
$1.29 billion $36,978
Jun 11, 5 AM $6.45
-0.31%
$1.29 billion $36,978
Jun 11, 4 AM $6.47
+0.15%
$1.29 billion $36,916
Jun 11, 3 AM $6.46
+0.47%
$1.29 billion $33,315
Jun 11, 2 AM $6.43
+0.31%
$1.29 billion $29,750
Jun 11, 1 AM $6.41
+0.47%
$1.28 billion $27,940
Jun 11, 12 AM $6.38
+0.47%
$1.28 billion $26,562
Jun 10, 11 PM $6.35
+0.32%
$1.27 billion $26,277
Jun 10, 10 PM $6.33
-0.47%
$1.27 billion $25,333
Jun 10, 9 PM $6.36
-0.47%
$1.27 billion $22,129
Jun 10, 8 PM $6.39
-0.16%
$1.28 billion $21,584
Jun 10, 7 PM $6.4
+0.31%
$1.28 billion $21,618
Jun 10, 6 PM $6.38
-0.62%
$1.28 billion $20,739
Jun 10, 5 PM $6.42
-0.62%
$1.28 billion $21,565
Jun 10, 4 PM $6.46
+0.00%
$1.29 billion $33,160
Jun 10, 3 PM $6.46
+0.62%
$1.29 billion $33,160
Jun 10, 2 PM $6.42
-0.62%
$1.28 billion $37,114
Jun 10, 1 PM $6.46
+1.41%
$1.29 billion $36,596
Jun 10, 12 PM $6.37
+0.00%
$1.27 billion $35,468
Jun 10, 11 AM $6.37
+0.00%
$1.27 billion $30,239
Jun 10, 10 AM $6.37
+0.79%
$1.27 billion $94,108
Jun 10, 9 AM $6.32
-0.32%
$1.26 billion $92,105